USDC.e/WFLOW Pool
The live USDC.e/WFLOW price today is $0.9957, with a 24-hour trading volume of $33.25. This pair has changed -0.51% in the last 24 hours on Flow_evm via PunchSwap V2.
Pool Statistics
- Price (USD)
- $0.9957
- 24h Volume
- $33.25
- 24h Buy Volume
- $15.36
- 24h Sell Volume
- $17.90
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 22
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- -0.51%
Tokens in this pool
Bridged USDC (Celer) (USDC.e) Wrapped Flow (WFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWWETH/WFLOWUSDF/PYUSD0USDF/WFLOWUSDF/WETHPYUSD0/stgUSDCPYUSD0/WFLOWWETH/PYUSD0PYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCPYUSD0/FUSDEVTRUMP/WFLOWankrFLOWEVM/WFLOWFVIX/FROTHsyWFLOWv/WFLOWWBTC/PYUSD0WFLOW/stgUSDCPYUSD0/WFLOWRecent Transactions
- : -407662 USDC.e for 13020453512728437000 WFLOW
- : -406514 USDC.e for 13019277966043888000 WFLOW
- : -225609 USDC.e for 7240837899855650000 WFLOW
- : 1085789 USDC.e for -34956479183416648000 WFLOW
- : 704881 USDC.e for -22589260000000000000 WFLOW
- : 407749 USDC.e for -13000000000000000000 WFLOW
- : 204292 USDC.e for -6500000000000000000 WFLOW
- : -27013 USDC.e for 853820720150431200 WFLOW
- : 1103281 USDC.e for -34956479183416648000 WFLOW
- : -32044 USDC.e for 1005606233607692200 WFLOW
USDC.e / WFLOW
USDC.e/WFLOW Price on PunchSwap V2 (Flow_evm)
| Date | Type | Price (USD) | Price (WFLOW) | USDC.e | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:29 PM | Sell | $0.9957 | 31.99 | 0.4077 | 13.02 | $0.4059 | 0xb29...8f00a |
Mar 19 05:28 PM | Sell | $0.9972 | 32.08 | 0.4065 | 13.02 | $0.4054 | 0x26f...bb2b7 |
Mar 19 05:28 PM | Sell | $1.0000 | 32.17 | 0.2256 | 7.24 | $0.2256 | 0x648...31a44 |
Mar 19 04:18 PM | Buy | $1.00 | 32.22 | 1.09 | 34.96 | $1.09 | 0x2fe...e079e |
Mar 19 04:17 PM | Buy | $0.9967 | 31.98 | 0.7049 | 22.59 | $0.7025 | 0x6b3...e73fc |
Mar 19 04:16 PM | Buy | $0.9964 | 31.83 | 0.4077 | 13.00 | $0.4063 | 0x5d9...9c4e8 |
Mar 19 04:13 PM | Buy | $0.9947 | 31.74 | 0.2043 | 6.50 | $0.2032 | 0xc5d...0b316 |
Mar 19 03:46 PM | Sell | $0.9947 | 31.70 | 0.0270 | 0.8538 | $0.0269 | 0x837...bef82 |
Mar 19 03:46 PM | Buy | $0.9951 | 31.71 | 1.10 | 34.96 | $1.10 | 0xfef...9d7ec |
Mar 19 03:35 PM | Sell | $0.9942 | 31.47 | 0.0320 | 1.01 | $0.0319 | 0x8a7...5d0d5 |
Mar 19 03:35 PM | Buy | $0.9944 | 31.48 | 1.09 | 34.39 | $1.09 | 0xd88...1764b |
Mar 19 02:38 PM | Sell | $0.9955 | 31.25 | 0.0545 | 1.70 | $0.0542 | 0xa25...7187b |
Mar 19 02:38 PM | Buy | $0.9958 | 31.26 | 1.10 | 34.39 | $1.10 | 0x82d...52db5 |
Mar 19 02:29 PM | Buy | $0.9956 | 31.04 | 0.7084 | 22.00 | $0.7053 | 0x937...b03a3 |
Mar 19 01:02 PM | Buy | $0.9981 | 30.89 | 1.13 | 34.96 | $1.13 | 0x9db...236b0 |
Mar 19 12:52 PM | Buy | $0.9998 | 30.66 | 1.11 | 34.00 | $1.11 | 0x35d...961e0 |
Mar 19 12:52 PM | Buy | $0.9937 | 30.44 | 0.3404 | 10.38 | $0.3382 | 0xa5a...d6f87 |
Mar 19 12:30 PM | Buy | $0.9928 | 30.37 | 0.3944 | 12.00 | $0.3916 | 0x23a...3dd6d |
Mar 19 12:29 PM | Buy | $0.9902 | 30.29 | 0.3295 | 10.00 | $0.3263 | 0xebd...b60d0 |
Mar 19 12:07 PM | Buy | $0.9951 | 30.23 | 1.14 | 34.39 | $1.13 | 0xd14...95ced |