USDF/WFLOW Pool
The live USDF/WFLOW price today is $1.00, with a 24-hour trading volume of $65.16K. This pair has changed -0.13% in the last 24 hours on Flow_evm via PunchSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $65.16K
- 24h Buy Volume
- $31.43K
- 24h Sell Volume
- $33.73K
- Liquidity
- No data
- 24h Transactions
- 918
- 24h Buys
- 488
- 24h Sells
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.15%
- 24 Hours
- -0.13%
Tokens in this pool
USD Flow (USDF) Wrapped Flow (WFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWUSDF/PYUSD0USDF/WETHWETH/WFLOWPYUSD0/stgUSDCPYUSD0/WFLOWWETH/PYUSD0PYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCTRUMP/WFLOWankrFLOWEVM/WFLOWFVIX/FROTHPYUSD0/FUSDEVWBTC/PYUSD0WFLOW/stgUSDCPYUSD0/WFLOWsyWFLOWv/WFLOWRecent Transactions
- : 210194446 USDF for -6.5625e+21 WFLOW
- : 36340361 USDF for -1.1332578043679963e+21 WFLOW
- : 100087246 USDF for -3.1191515907673115e+21 WFLOW
- : 2315 USDF for -72149183446511200 WFLOW
- : 4227747 USDF for -131689707762010850000 WFLOW
- : 5690010 USDF for -177229258543902500000 WFLOW
- : -100000000 USDF for 3.0974687989203096e+21 WFLOW
- : -163864355 USDF for 5.082e+21 WFLOW
- : -210000000 USDF for 6.52438508037536e+21 WFLOW
- : 150118158 USDF for -4.693366708385482e+21 WFLOW
USDF / WFLOW
USDF/WFLOW Price on PunchSwap V2 (Flow_evm)
| Date | Type | Price (USD) | Price (WFLOW) | USDF | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:03 PM | Buy | $1.00 | 31.16 | 210.19 | 6.56K | $210.40 | 0xae4...66f7e |
Mar 19 10:00 PM | Buy | $0.9990 | 31.10 | 36.34 | 1.13K | $36.30 | 0xfe5...9baf4 |
Mar 19 10:00 PM | Buy | $0.9986 | 31.09 | 100.09 | 3.12K | $99.95 | 0x708...48e33 |
Mar 19 09:56 PM | Buy | $0.9976 | 31.06 | 0.022315 | 0.0721 | $0.022310 | 0xc83...9e58f |
Mar 19 09:56 PM | Buy | $0.9976 | 31.06 | 4.23 | 131.69 | $4.22 | 0xb35...73f91 |
Mar 19 09:56 PM | Buy | $0.9972 | 31.05 | 5.69 | 177.23 | $5.67 | 0xd60...18659 |
Mar 19 09:56 PM | Sell | $0.9971 | 31.05 | 100.00 | 3.10K | $99.71 | 0xe17...2dcaf |
Mar 19 09:55 PM | Sell | $0.9974 | 31.08 | 163.86 | 5.08K | $163.44 | 0xa60...63c77 |
Mar 19 09:54 PM | Sell | $0.9983 | 31.13 | 210.00 | 6.52K | $209.64 | 0xc00...318bc |
Mar 19 09:53 PM | Buy | $1.00 | 31.19 | 150.12 | 4.69K | $150.20 | 0x07b...1f743 |
Mar 19 09:51 PM | Buy | $0.9995 | 31.15 | 100.07 | 3.12K | $100.02 | 0x311...21a3e |
Mar 19 09:37 PM | Buy | $0.9985 | 31.12 | 4.22 | 131.79 | $4.22 | 0x493...d1cdf |
Mar 19 09:37 PM | Buy | $0.9987 | 31.12 | 0.2319 | 7.24 | $0.2316 | 0x736...15710 |
Mar 19 09:37 PM | Buy | $0.9985 | 31.12 | 3.00 | 93.77 | $3.00 | 0x209...4ba2e |
Mar 19 09:37 PM | Sell | $0.9985 | 31.12 | 150.00 | 4.66K | $149.77 | 0xd46...32c39 |
Mar 19 09:28 PM | Buy | $0.9969 | 31.16 | 1.28 | 40.00 | $1.28 | 0xf78...c2e65 |
Mar 19 09:27 PM | Buy | $0.9969 | 31.16 | 2.96 | 92.46 | $2.95 | 0xa8d...95b62 |
Mar 19 09:27 PM | Sell | $0.9969 | 31.16 | 7.38 | 229.15 | $7.35 | 0xd44...538a3 |
Mar 19 09:27 PM | Buy | $0.9969 | 31.16 | 6.00 | 187.62 | $5.98 | 0x2b3...f1a17 |
Mar 19 09:27 PM | Buy | $0.9966 | 31.16 | 5.52 | 172.40 | $5.50 | 0x1ee...0b7d9 |