ankrFLOWEVM/WFLOW Pool
The live ankrFLOWEVM/WFLOW price today is $0.0473, with a 24-hour trading volume of $105.10K. This pair has changed 21.31% in the last 24 hours on Flow_evm via FlowSwap.
Pool Statistics
- Price (USD)
- $0.0473
- 24h Volume
- $105.10K
- 24h Buy Volume
- $104.48K
- 24h Sell Volume
- $620.64
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 32
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.23%
- 24 Hours
- 21.31%
Tokens in this pool
Ankr Staked FLOW EVM (ankrFLOWEVM) Wrapped Flow (WFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWUSDF/WFLOWWETH/WFLOWUSDF/PYUSD0USDF/WETHPYUSD0/stgUSDCPYUSD0/WFLOWPYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCWETH/PYUSD0TRUMP/WFLOWsyWFLOWv/WFLOWUSDF/USDC.eFROTH/WFLOWWFLOW/stgUSDCUSDF/WETHPYUSD0/FUSDEVOther Pools Trading ankrFLOWEVM (Ankr Staked FLOW EVM)
ankrFLOWEVM/WFLOW on PunchSwap V2ankrFLOWEVM/WFLOW on PunchSwap V3Recent Transactions
- : 100000000000000 ankrFLOWEVM for -112119402405712 WFLOW
- : 100000000000000 ankrFLOWEVM for -112119402405722 WFLOW
- : 100000000000000 ankrFLOWEVM for -112119402405732 WFLOW
- : 100000000000000 ankrFLOWEVM for -112119402405741 WFLOW
- : 100000000000000 ankrFLOWEVM for -112119402405751 WFLOW
- : 100000000000000 ankrFLOWEVM for -112119402405760 WFLOW
- : 100000000000000 ankrFLOWEVM for -112119402405770 WFLOW
- : -12068316133832532000 ankrFLOWEVM for 13533630453853383000 WFLOW
- : -1.3990043154072996e+21 ankrFLOWEVM for 1.5688679812773034e+21 WFLOW
- : -1.0872231129332744e+22 ankrFLOWEVM for 1.2192141380553108e+22 WFLOW
ankrFLOWEVM / WFLOW
ankrFLOWEVM/WFLOW Price on FlowSwap (Flow_evm)
| Date | Type | Price (USD) | Price (WFLOW) | ankrFLOWEVM | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:58 AM | Buy | $0.0473 | 1.12 | 0.031000 | 0.031122 | $0.054731 | 0x5a5...b6e6f |
Mar 6 11:58 PM | Buy | $0.0500 | 1.12 | 0.031000 | 0.031122 | $0.054997 | 0x1c5...9dec1 |
Mar 6 10:58 PM | Buy | $0.0492 | 1.12 | 0.031000 | 0.031122 | $0.054918 | 0xffa...e8606 |
Mar 6 09:58 PM | Buy | $0.0463 | 1.12 | 0.031000 | 0.031122 | $0.054631 | 0xdc3...f7657 |
Mar 6 08:58 PM | Buy | $0.0438 | 1.12 | 0.031000 | 0.031122 | $0.054382 | 0x307...04b65 |
Mar 6 07:58 PM | Buy | $0.0437 | 1.12 | 0.031000 | 0.031122 | $0.054372 | 0x78c...5cf27 |
Mar 6 06:58 PM | Buy | $0.0439 | 1.12 | 0.031000 | 0.031122 | $0.054389 | 0x789...f53c7 |
Mar 6 06:42 PM | Sell | $0.0433 | 1.12 | 12.07 | 13.53 | $0.5232 | 0xca3...5662e |
Mar 6 06:42 PM | Sell | $0.0433 | 1.12 | 1.40K | 1.57K | $60.65 | 0x1a9...63d3e |
Mar 6 06:42 PM | Sell | $0.0433 | 1.12 | 10.87K | 12.19K | $471.31 | 0x1a9...63d3e |
Mar 6 06:34 PM | Sell | $0.0435 | 1.12 | 231.14 | 259.20 | $10.04 | 0x67c...bb401 |
Mar 6 06:34 PM | Buy | $0.0435 | 1.12 | 300.00K | 336.37K | $13.04K | 0x25e...5a60d |
Mar 6 06:33 PM | Sell | $0.0435 | 1.12 | 9.65 | 10.82 | $0.4192 | 0x985...49d19 |
Mar 6 06:33 PM | Sell | $0.0435 | 1.12 | 256.80 | 288.00 | $11.16 | 0x1ba...a3077 |
Mar 6 06:33 PM | Buy | $0.0435 | 1.12 | 300.00K | 336.40K | $13.04K | 0xfaf...c2337 |
Mar 6 06:28 PM | Sell | $0.0435 | 1.12 | 11.67 | 13.09 | $0.5071 | 0xa21...f9a51 |
Mar 6 06:28 PM | Sell | $0.0435 | 1.12 | 437.64 | 490.87 | $19.02 | 0x570...d616a |
Mar 6 06:28 PM | Buy | $0.0435 | 1.12 | 300.00K | 336.44K | $13.04K | 0xa80...5212c |
Mar 6 06:28 PM | Sell | $0.0435 | 1.12 | 236.49 | 265.28 | $10.28 | 0xf98...4c512 |
Mar 6 06:28 PM | Sell | $0.0435 | 1.12 | 12.08 | 13.55 | $0.5251 | 0x7de...6d2a1 |
