Ankr Staked FLOW EVM (ankrFLOWEVM)
The live Ankr Staked FLOW EVM price today is $0.0490, with a 24-hour trading volume of $109.91K. ankrFLOWEVM has changed 0,00% in the last 24 hours on Flow_evm.
Token Statistics
- Price (USD)
- $0.0490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $155.49K
- 24h Volume
- $109.91K
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Flow_evm
Wrapped Flow (WFLOW)Liquidity Pools
ankrFLOWEVM/WFLOW on FlowSwapWFLOW/ankrFLOWEVM on StableKitty TwoCryptoankrFLOWEVM/WFLOW on PunchSwap V2ankrFLOWEVM/WFLOW on PunchSwap V3Recent Transactions
- : 100000000000000 ankrFLOWEVM for -112130076395280 WFLOW
- : -88864526015050 ankrFLOWEVM for 100000000000000 WFLOW
- : -8.169435927420172e+22 ankrFLOWEVM for 9.161805133768906e+22 WFLOW
- : 100000000000000 ankrFLOWEVM for -112119748328363 WFLOW
- : -88864731801689 ankrFLOWEVM for 100000000000000 WFLOW
- : 333666006063179700 ankrFLOWEVM for -374149614977589900 WFLOW
- : -3.3102523211429e+21 ankrFLOWEVM for 3.71218324556563e+21 WFLOW
- : -3.3102523211429e+21 ankrFLOWEVM for 3.7136682283513345e+21 WFLOW
- : 3.307345037025177e+21 ankrFLOWEVM for -3.7152244048596807e+21 WFLOW
- : 100000000000000 ankrFLOWEVM for -112119402405701 WFLOW
Ankr Staked FLOW EVM
Ankr Staked FLOW EVM Price (ankrFLOWEVM)
| Date | Market | Type | Price (USD) | Price | ankrFLOWEVM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0490 | 1.12 WFLOW | 0.031000 | 0.031122 WFLOW | $0.054905 | 0x82a...117ac |
Mar 7 03:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0486 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.054320 | 0xec1...4cc94 |
Mar 7 03:06 AM | ankrFLOWEVM / WFLOW | Sell | $0.0486 | 1.12 WFLOW | 81.69K | 91.62K WFLOW | $3.97K | 0x47c...7ed87 |
Mar 7 02:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0488 | 1.12 WFLOW | 0.031000 | 0.031122 WFLOW | $0.054880 | 0xd89...c32a4 |
Mar 7 02:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0495 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.054397 | 0x9e9...60b9b |
Mar 7 02:12 AM | ankrFLOWEVM / WFLOW | Buy | $0.0487 | 1.12 WFLOW | 0.3337 | 0.3741 WFLOW | $0.0162 | 0x42a...77110 |
Mar 7 02:12 AM | ankrFLOWEVM / WFLOW | Sell | $0.0487 | 1.12 WFLOW | 3.31K | 3.71K WFLOW | $161.07 | 0x9fe...b0390 |
Mar 7 02:12 AM | ankrFLOWEVM / WFLOW | Sell | $0.0487 | 1.12 WFLOW | 3.31K | 3.71K WFLOW | $161.15 | 0x9fe...b0390 |
Mar 7 02:12 AM | ankrFLOWEVM / WFLOW | Buy | $0.0487 | 1.12 WFLOW | 3.31K | 3.72K WFLOW | $161.18 | 0x859...1a26b |
Mar 7 01:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0481 | 1.12 WFLOW | 0.031000 | 0.031122 WFLOW | $0.054815 | 0xf05...4c0c0 |
Mar 7 01:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0476 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.054230 | 0x87d...07693 |
Mar 7 12:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0473 | 1.12 WFLOW | 0.031000 | 0.031122 WFLOW | $0.054731 | 0x5a5...b6e6f |
Mar 7 12:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0481 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.054274 | 0xf68...4566f |
Mar 6 11:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0500 | 1.12 WFLOW | 0.031000 | 0.031122 WFLOW | $0.054997 | 0x1c5...9dec1 |
Mar 6 11:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0495 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.054403 | 0xde7...07dd1 |
Mar 6 10:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0492 | 1.12 WFLOW | 0.031000 | 0.031122 WFLOW | $0.054918 | 0xffa...e8606 |
Mar 6 10:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0478 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.054253 | 0xa3f...ac2ef |
Mar 6 09:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0463 | 1.12 WFLOW | 0.031000 | 0.031122 WFLOW | $0.054631 | 0xdc3...f7657 |
Mar 6 09:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0452 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.054015 | 0xe84...34d6a |
Mar 6 08:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0438 | 1.12 WFLOW | 0.031000 | 0.031122 WFLOW | $0.054382 | 0x307...04b65 |
Mar 6 08:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0439 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053903 | 0xa42...ba0cd |
Mar 6 07:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0437 | 1.12 WFLOW | 0.031000 | 0.031122 WFLOW | $0.054372 | 0x78c...5cf27 |
Mar 6 07:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0441 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053917 | 0x3dd...86395 |
Mar 6 06:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0439 | 1.12 WFLOW | 0.031000 | 0.031122 WFLOW | $0.054389 | 0x789...f53c7 |
Mar 6 06:42 PM | ankrFLOWEVM / WFLOW | Sell | $0.0435 | 1.12 WFLOW | 12.07 | 13.53 WFLOW | $0.5248 | 0xca3...5662e |
Mar 6 06:42 PM | ankrFLOWEVM / WFLOW | Sell | $0.0433 | 1.12 WFLOW | 12.07 | 13.53 WFLOW | $0.5232 | 0xca3...5662e |
Mar 6 06:42 PM | ankrFLOWEVM / WFLOW | Sell | $0.0433 | 1.12 WFLOW | 1.40K | 1.57K WFLOW | $60.65 | 0x1a9...63d3e |
Mar 6 06:42 PM | ankrFLOWEVM / WFLOW | Sell | $0.0433 | 1.12 WFLOW | 10.87K | 12.19K WFLOW | $471.31 | 0x1a9...63d3e |
Mar 6 06:34 PM | ankrFLOWEVM / WFLOW | Sell | $0.0435 | 1.12 WFLOW | 231.14 | 259.20 WFLOW | $10.04 | 0x67c...bb401 |
Mar 6 06:34 PM | ankrFLOWEVM / WFLOW | Buy | $0.0435 | 1.12 WFLOW | 300.00K | 336.37K WFLOW | $13.04K | 0x25e...5a60d |
Mar 6 06:33 PM | ankrFLOWEVM / WFLOW | Sell | $0.0436 | 1.12 WFLOW | 9.65 | 10.82 WFLOW | $0.4206 | 0x985...49d19 |
Mar 6 06:33 PM | ankrFLOWEVM / WFLOW | Sell | $0.0435 | 1.12 WFLOW | 9.65 | 10.82 WFLOW | $0.4192 | 0x985...49d19 |
Mar 6 06:33 PM | ankrFLOWEVM / WFLOW | Sell | $0.0435 | 1.12 WFLOW | 256.80 | 288.00 WFLOW | $11.16 | 0x1ba...a3077 |
Mar 6 06:33 PM | ankrFLOWEVM / WFLOW | Buy | $0.0435 | 1.12 WFLOW | 300.00K | 336.40K WFLOW | $13.04K | 0xfaf...c2337 |
Mar 6 06:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0436 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053876 | 0x37a...24261 |
Mar 6 06:28 PM | ankrFLOWEVM / WFLOW | Sell | $0.0436 | 1.13 WFLOW | 11.67 | 13.09 WFLOW | $0.5087 | 0xa21...f9a51 |
Mar 6 06:28 PM | ankrFLOWEVM / WFLOW | Sell | $0.0435 | 1.12 WFLOW | 11.67 | 13.09 WFLOW | $0.5071 | 0xa21...f9a51 |
Mar 6 06:28 PM | ankrFLOWEVM / WFLOW | Sell | $0.0435 | 1.12 WFLOW | 437.64 | 490.87 WFLOW | $19.02 | 0x570...d616a |
Mar 6 06:28 PM | ankrFLOWEVM / WFLOW | Buy | $0.0435 | 1.12 WFLOW | 300.00K | 336.44K WFLOW | $13.04K | 0xa80...5212c |
Mar 6 06:28 PM | ankrFLOWEVM / WFLOW | Sell | $0.0435 | 1.12 WFLOW | 236.49 | 265.28 WFLOW | $10.28 | 0xf98...4c512 |
Mar 6 06:28 PM | ankrFLOWEVM / WFLOW | Sell | $0.0435 | 1.12 WFLOW | 236.49 | 265.31 WFLOW | $10.28 | 0xf98...4c512 |
Mar 6 06:28 PM | ankrFLOWEVM / WFLOW | Sell | $0.0436 | 1.13 WFLOW | 12.08 | 13.55 WFLOW | $0.5267 | 0x7de...6d2a1 |
Mar 6 06:28 PM | ankrFLOWEVM / WFLOW | Sell | $0.0435 | 1.12 WFLOW | 12.08 | 13.55 WFLOW | $0.5251 | 0x7de...6d2a1 |
Mar 6 06:28 PM | ankrFLOWEVM / WFLOW | Sell | $0.0435 | 1.12 WFLOW | 280.69 | 314.86 WFLOW | $12.20 | 0x49d...e3f6c |
Mar 6 06:28 PM | ankrFLOWEVM / WFLOW | Buy | $0.0435 | 1.12 WFLOW | 300.00K | 336.47K WFLOW | $13.04K | 0xdec...51cc9 |
Mar 6 06:14 PM | ankrFLOWEVM / WFLOW | Sell | $0.0437 | 1.13 WFLOW | 24.28 | 27.24 WFLOW | $1.06 | 0x8f4...adb4b |
Mar 6 06:14 PM | ankrFLOWEVM / WFLOW | Sell | $0.0436 | 1.12 WFLOW | 24.28 | 27.23 WFLOW | $1.06 | 0x8f4...adb4b |
Mar 6 06:14 PM | ankrFLOWEVM / WFLOW | Buy | $0.0436 | 1.12 WFLOW | 300.00K | 336.51K WFLOW | $13.08K | 0x950...9efa3 |
Mar 6 06:14 PM | ankrFLOWEVM / WFLOW | Sell | $0.0436 | 1.12 WFLOW | 260.38 | 292.14 WFLOW | $11.35 | 0xe2a...c928d |
Mar 6 06:14 PM | ankrFLOWEVM / WFLOW | Buy | $0.0436 | 1.12 WFLOW | 300.00K | 336.54K WFLOW | $13.08K | 0xf67...1dc58 |
Mar 6 06:10 PM | ankrFLOWEVM / WFLOW | Sell | $0.0437 | 1.13 WFLOW | 14.86 | 16.68 WFLOW | $0.6501 | 0xba0...16130 |
Mar 6 06:10 PM | ankrFLOWEVM / WFLOW | Sell | $0.0436 | 1.12 WFLOW | 14.86 | 16.67 WFLOW | $0.6481 | 0xba0...16130 |
Mar 6 06:10 PM | ankrFLOWEVM / WFLOW | Sell | $0.0436 | 1.12 WFLOW | 250.31 | 280.87 WFLOW | $10.92 | 0x376...0b98d |
Mar 6 06:10 PM | ankrFLOWEVM / WFLOW | Buy | $0.0436 | 1.12 WFLOW | 300.00K | 336.58K WFLOW | $13.08K | 0x08c...c4aab |
Mar 6 06:09 PM | ankrFLOWEVM / WFLOW | Buy | $0.0436 | 1.12 WFLOW | 300.00K | 336.61K WFLOW | $13.09K | 0x716...57142 |
Mar 6 05:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0435 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.054349 | 0x0b6...edd09 |
Mar 6 05:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0439 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053901 | 0x69a...4d386 |
Mar 6 04:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0435 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.054347 | 0x501...c8c4a |
Mar 6 04:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0435 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053864 | 0x1ea...d6f69 |
Mar 6 03:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0436 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.054357 | 0x43b...a9f3e |
Mar 6 03:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0440 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053911 | 0x6f0...ed666 |
Mar 6 02:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0442 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.054424 | 0x0cb...bee8a |
Mar 6 02:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0455 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.054047 | 0xcb0...5f618 |
Mar 6 01:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0473 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.054735 | 0x3b1...3f9aa |
Mar 6 01:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0475 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.054220 | 0x97b...040bb |
Mar 6 12:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0451 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.054509 | 0x47c...f3080 |
Mar 6 12:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0455 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.054041 | 0x08b...01139 |
Mar 6 11:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0449 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.054488 | 0xf26...bb7af |
Mar 6 11:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0457 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.054062 | 0x22a...99c68 |
Mar 6 10:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0481 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.054807 | 0x31f...9615b |
Mar 6 10:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0468 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.054158 | 0xf35...d4a62 |
Mar 6 09:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0442 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.054416 | 0x15f...e732a |
Mar 6 09:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0423 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053761 | 0xf4d...18d7d |
Mar 6 08:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0414 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.054143 | 0xdea...b4952 |
Mar 6 08:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0396 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053522 | 0x1bf...ea934 |
Mar 6 07:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0390 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.053904 | 0x55c...e9b3d |
Mar 6 07:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0390 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053466 | 0x8ab...1fa02 |
Mar 6 06:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0390 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.053902 | 0x215...b1b1b |
Mar 6 06:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0391 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053473 | 0x2bb...8b94b |
Mar 6 05:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0389 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.053895 | 0x671...4cfba |
Mar 6 05:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0390 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053463 | 0x47e...c980a |
Mar 6 04:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0388 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.053879 | 0x7a4...c969e |
Mar 6 04:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0391 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053471 | 0xb75...9472b |
Mar 6 03:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0390 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.053903 | 0x89b...a5aa5 |
Mar 6 03:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0391 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053477 | 0x4be...7cd3f |
Mar 6 02:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0389 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.053891 | 0x928...b0f86 |
Mar 6 02:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0390 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053467 | 0x585...14898 |
Mar 6 01:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0390 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.053900 | 0xd4a...bd46f |
Mar 6 01:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0390 | 1.13 WFLOW | 0.048887 | 0.031000 WFLOW | $0.053466 | 0x736...aff28 |
Mar 6 12:58 AM | ankrFLOWEVM / WFLOW | Buy | $0.0386 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.053861 | 0x6df...d0f34 |
Mar 6 12:32 AM | ankrFLOWEVM / WFLOW | Sell | $0.0386 | 1.13 WFLOW | 0.048888 | 0.031000 WFLOW | $0.053427 | 0x993...8da35 |
Mar 5 11:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0385 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.053849 | 0x60c...9a655 |
Mar 5 11:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0386 | 1.13 WFLOW | 0.048888 | 0.031000 WFLOW | $0.053429 | 0x70c...8b4b5 |
Mar 5 10:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0385 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.053851 | 0x26b...9f378 |
Mar 5 10:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0386 | 1.13 WFLOW | 0.048888 | 0.031000 WFLOW | $0.053429 | 0xce9...5c4ec |
Mar 5 10:04 PM | ankrFLOWEVM / WFLOW | Buy | $0.0386 | 1.12 WFLOW | 110.02 | 123.46 WFLOW | $4.25 | 0x75b...c0eb4 |
Mar 5 10:04 PM | ankrFLOWEVM / WFLOW | Sell | $0.0386 | 1.12 WFLOW | 165.03 | 185.23 WFLOW | $6.37 | 0xc55...5d9bf |
Mar 5 09:58 PM | ankrFLOWEVM / WFLOW | Buy | $0.0386 | 1.12 WFLOW | 0.031000 | 0.031123 WFLOW | $0.053859 | 0xca1...b2f35 |
Mar 5 09:32 PM | ankrFLOWEVM / WFLOW | Sell | $0.0388 | 1.13 WFLOW | 0.048888 | 0.031000 WFLOW | $0.053445 | 0x497...1a462 |
Mar 5 09:16 PM | ankrFLOWEVM / WFLOW | Sell | $0.0387 | 1.12 WFLOW | 177.61K | 199.34K WFLOW | $6.87K | 0xd10...66151 |
