WETH/WFLOW Pool
The live WETH/WFLOW price today is $1.98K, with a 24-hour trading volume of $226.55K. This pair has changed -4.84% in the last 24 hours on Flow_evm via FlowSwap.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $226.55K
- 24h Buy Volume
- $118.49K
- 24h Sell Volume
- $108.06K
- Liquidity
- No data
- 24h Transactions
- 1110
- 24h Buys
- 531
- 24h Sells
- 579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -0.05%
- 24 Hours
- -4.84%
Tokens in this pool
WETH (WETH) Wrapped Flow (WFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWUSDF/WFLOWUSDF/PYUSD0USDF/WETHPYUSD0/stgUSDCankrFLOWEVM/WFLOWPYUSD0/WFLOWPYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCWETH/PYUSD0TRUMP/WFLOWsyWFLOWv/WFLOWUSDF/USDC.eFROTH/WFLOWWFLOW/stgUSDCUSDF/WETHPYUSD0/FUSDEVRecent Transactions
- : 50000000000000000 WETH for -2.3079465749446014e+21 WFLOW
- : 200000000000000000 WETH for -9.245035703551703e+21 WFLOW
- : 50000000000000000 WETH for -2.3145769831083831e+21 WFLOW
- : -1688363058757190 WETH for 78650201742681870000 WFLOW
- : 1000000000000000000 WETH for -4.642982597377574e+22 WFLOW
- : 300000000000000000 WETH for -1.397803344135199e+22 WFLOW
- : 30000000000000000 WETH for -1.3990505246453402e+21 WFLOW
- : 150000000000000000 WETH for -6.998567482099868e+21 WFLOW
- : -93726219712135200 WETH for 4.4e+21 WFLOW
- : -85245921149427820 WETH for 4e+21 WFLOW
WETH / WFLOW
WETH/WFLOW Price on FlowSwap (Flow_evm)
| Date | Type | Price (USD) | Price (WFLOW) | WETH | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:44 AM | Buy | $1.98K | 46.28K | 0.0500 | 2.31K | $98.80 | 0xf6c...e63dd |
Mar 7 01:42 AM | Buy | $1.97K | 46.31K | 0.2000 | 9.25K | $394.19 | 0x8b5...48253 |
Mar 7 01:42 AM | Buy | $1.98K | 46.42K | 0.0500 | 2.31K | $98.75 | 0x7b4...66432 |
Mar 7 01:38 AM | Sell | $1.97K | 46.44K | 0.021689 | 78.65 | $3.33 | 0x0a4...ee04a |
Mar 7 01:38 AM | Buy | $1.97K | 46.44K | 1.00 | 46.43K | $1.97K | 0x258...469db |
Mar 7 01:38 AM | Buy | $1.98K | 46.70K | 0.3000 | 13.98K | $593.39 | 0x8e9...c3c75 |
Mar 7 01:33 AM | Buy | $1.98K | 46.77K | 0.0300 | 1.40K | $59.36 | 0x182...ba6ce |
Mar 7 01:33 AM | Buy | $1.98K | 46.78K | 0.1500 | 7.00K | $296.80 | 0xdfa...e40e9 |
Mar 7 01:32 AM | Sell | $1.98K | 46.82K | 0.0937 | 4.40K | $185.66 | 0x675...44ff9 |
Mar 7 01:31 AM | Sell | $1.98K | 46.79K | 0.0852 | 4.00K | $168.81 | 0xc8b...93251 |
Mar 7 01:21 AM | Buy | $1.97K | 46.77K | 0.1200 | 5.60K | $236.79 | 0x73a...57f48 |
Mar 7 01:21 AM | Buy | $1.97K | 46.80K | 0.0600 | 2.80K | $118.43 | 0xfc0...be644 |
Mar 7 01:20 AM | Buy | $1.97K | 46.82K | 0.1200 | 5.60K | $236.81 | 0x4db...040f1 |
Mar 7 01:20 AM | Buy | $1.97K | 46.85K | 0.0300 | 1.40K | $59.24 | 0xd26...947e2 |
Mar 7 01:20 AM | Buy | $1.97K | 46.85K | 0.3000 | 14.02K | $591.98 | 0x6c1...c9f66 |
Mar 7 01:19 AM | Buy | $1.98K | 46.93K | 0.1200 | 5.62K | $237.10 | 0x876...71b9a |
Mar 7 01:01 AM | Sell | $1.98K | 46.96K | 0.0934 | 4.40K | $184.79 | 0x39c...4f9ef |
Mar 7 01:01 AM | Sell | $1.98K | 46.93K | 0.0935 | 4.40K | $184.69 | 0xe11...a3a2a |
Mar 7 01:00 AM | Buy | $1.97K | 46.91K | 0.1500 | 7.02K | $296.18 | 0x693...caeb3 |
Mar 7 12:55 AM | Sell | $1.98K | 46.95K | 0.1000 | 4.71K | $198.20 | 0x50d...34ed3 |