USDF/WETH Pool
The live USDF/WETH price today is $1.01, with a 24-hour trading volume of $0.2498. This pair has changed 0.61% in the last 24 hours on Flow_evm via PunchSwap V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.2498
- 24h Buy Volume
- $0.1849
- 24h Sell Volume
- $0.0650
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.64%
- 6 Hours
- 0.78%
- 24 Hours
- 0.61%
Tokens in this pool
USD Flow (USDF) WETH (WETH)Related Pools on Flow_evm
PYUSD0/WFLOWWETH/WFLOWPYUSD0/stgUSDCPYUSD0/WFLOWWETH/PYUSD0PYUSD0/stgUSDCTRUMP/WFLOWankrFLOWEVM/WFLOWFVIX/FROTHPYUSD0/FUSDEVWBTC/PYUSD0WFLOW/stgUSDCPYUSD0/WFLOWsyWFLOWv/WFLOWOther Pools Trading USDF (USD Flow)
USDF/WFLOW on FlowSwapUSDF/PYUSD0 on StableKitty StableUSDF/WFLOW on PunchSwap V2USDF/WETH on StableKitty TriCryptoUSDF/stgUSDC on StableKitty StableUSDF/stgUSDC on FlowSwapUSDF/USDC.e on StableKitty StableUSDF/WBTC on FlowSwapUSDF/tauUSDFv on FlowSwapUSDF/tauUSDFv on PunchSwap V3Recent Transactions
- : -14492 USDF for 6796567593073 WETH
- : -7273 USDF for 3420500373038 WETH
- : -11673 USDF for 5503242205003 WETH
- : 47810 USDF for -22570321343732 WETH
- : 16374 USDF for -7666723811594 WETH
- : 23261 USDF for -10835579883978 WETH
- : 8365 USDF for -3881340694712 WETH
- : 14659 USDF for -6780994618358 WETH
- : 9738 USDF for -4491030607673 WETH
- : -13683 USDF for 6275170164808 WETH
USDF / WETH
USDF/WETH Price on PunchSwap V2 (Flow_evm)
| Date | Type | Price (USD) | Price (WETH) | USDF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $1.01 | 0.034696 | 0.0145 | 0.056797 | $0.0146 | 0xa69...cfae0 |
Mar 19 07:09 PM | Sell | $1.01 | 0.034713 | 0.027273 | 0.053421 | $0.027313 | 0xf66...4d763 |
Mar 19 07:03 PM | Sell | $1.00 | 0.034722 | 0.0117 | 0.055504 | $0.0117 | 0x963...a1a5d |
Mar 19 02:38 PM | Buy | $1.00 | 0.034736 | 0.0478 | 0.042258 | $0.0478 | 0x0ad...271c5 |
Mar 19 01:02 PM | Buy | $0.9975 | 0.034678 | 0.0164 | 0.057667 | $0.0163 | 0x4bb...25113 |
Mar 19 01:02 PM | Buy | $0.9933 | 0.034659 | 0.0233 | 0.041084 | $0.0231 | 0x8b8...5f37f |
Mar 19 12:52 PM | Buy | $0.9955 | 0.034631 | 0.028365 | 0.053882 | $0.028328 | 0x62e...fa627 |
Mar 19 12:46 PM | Buy | $0.9972 | 0.034621 | 0.0147 | 0.056781 | $0.0146 | 0xd73...61bb9 |
Mar 19 12:14 PM | Buy | $0.9957 | 0.034604 | 0.029738 | 0.054492 | $0.029697 | 0x1fb...1b8dc |
Mar 19 10:06 AM | Sell | $1.00 | 0.034592 | 0.0137 | 0.056276 | $0.0137 | 0x10b...d8c8d |
Mar 19 07:16 AM | Buy | $0.9977 | 0.034608 | 0.0467 | 0.042146 | $0.0466 | 0xe08...88ddc |
Mar 19 07:02 AM | Buy | $0.9912 | 0.034554 | 0.0109 | 0.054957 | $0.0108 | 0xd07...b5a62 |
Mar 19 06:58 AM | Buy | $0.9937 | 0.034541 | 0.023224 | 0.051469 | $0.023204 | 0xfde...6a691 |
Mar 19 06:44 AM | Buy | $0.9929 | 0.034538 | 0.023221 | 0.051466 | $0.023199 | 0xd32...935b7 |
Mar 19 06:40 AM | Buy | $0.9920 | 0.034534 | 0.033220 | 0.061465 | $0.033195 | 0xace...099fa |
Mar 19 06:39 AM | Buy | $0.9920 | 0.034534 | 0.033220 | 0.061465 | $0.033195 | 0xcca...4bd5c |
Mar 19 06:38 AM | Buy | $0.9921 | 0.034533 | 0.033220 | 0.061465 | $0.033195 | 0xd5a...98cf5 |
Mar 19 06:38 AM | Buy | $0.9920 | 0.034533 | 0.033220 | 0.061465 | $0.033195 | 0xef8...62999 |
Mar 19 03:26 AM | Sell | $1.00 | 0.034533 | 0.0176 | 0.057977 | $0.0177 | 0xf30...c8746 |
Mar 18 05:39 PM | Sell | $1.00 | 0.034553 | 0.0205 | 0.059327 | $0.0205 | 0x635...acfea |
