28,717,845 Pools26,445,039 Tokens

Tau Labs USDF Vault (tauUSDFv)

The live Tau Labs USDF Vault price today is $1.06, with a 24-hour trading volume of $6.36. tauUSDFv has changed 0,00% in the last 24 hours on Flow_evm.

Token Statistics

Price (USD)
$1.06
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.96K
24h Volume
$6.36
24h Transactions
121

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Flow_evm

USD Flow (USDF) Wrapped Flow (WFLOW) FlowALP USD (MOET)

Liquidity Pools

USDF/tauUSDFv on PunchSwap V3USDF/tauUSDFv on FlowSwaptauUSDFv/WFLOW on FlowSwapMOET/tauUSDFv on FlowSwap

Recent Transactions

  • : -2879850 tauUSDFv for 706877956841834200 WFLOW
  • : 2879850 tauUSDFv for -30664 USDF
  • : 264843 tauUSDFv for -2820 USDF
  • : -264843 tauUSDFv for 64550570498094880 WFLOW
  • : 3378641 tauUSDFv for -824268267873705600 WFLOW
  • : -3378641 tauUSDFv for 35979 USDF
  • : 3259934 tauUSDFv for -807251666688264200 WFLOW
  • : -3259934 tauUSDFv for 34715 USDF
  • : -2130568 tauUSDFv for 532110554949198660 WFLOW
  • : 2130568 tauUSDFv for -22686 USDF

Tau Labs USDF Vault

Tau Labs USDF Vault Price (tauUSDFv)

DateMarketTypePrice (USD)PricetauUSDFv2nd ASSETTotalTXN
Mar 7 03:31 AM
tauUSDFv / WFLOWSell$1.0624.63 WFLOW0.02880.7069 WFLOW$0.03060xa0e...531d3
Mar 7 03:31 AM
tauUSDFv / USDFBuy$1.061.06 USDF0.02880.0307 USDF$0.03070xa0e...531d3
Mar 7 03:31 AM
tauUSDFv / USDFBuy$1.061.06 USDF0.0226490.022820 USDF$0.0228210x213...d5870
Mar 7 03:31 AM
tauUSDFv / WFLOWSell$1.0524.31 WFLOW0.0226490.0646 WFLOW$0.0227850x213...d5870
Mar 7 02:23 AM
tauUSDFv / WFLOWBuy$1.0624.29 WFLOW0.03380.8243 WFLOW$0.03590x36d...2f276
Mar 7 02:23 AM
tauUSDFv / USDFSell$1.061.06 USDF0.03380.0360 USDF$0.03600x36d...2f276
Mar 7 02:10 AM
tauUSDFv / WFLOWBuy$1.0724.66 WFLOW0.03260.8073 WFLOW$0.03470xcda...67fe1
Mar 7 02:10 AM
tauUSDFv / USDFSell$1.061.06 USDF0.03260.0347 USDF$0.03470xcda...67fe1
Mar 7 12:49 AM
tauUSDFv / WFLOWSell$1.0625.02 WFLOW0.02130.5321 WFLOW$0.02260xef2...9ec85
Mar 7 12:49 AM
tauUSDFv / USDFBuy$1.061.06 USDF0.02130.0227 USDF$0.02270xef2...9ec85
Mar 7 12:12 AM
tauUSDFv / USDFBuy$1.061.06 USDF0.03230.0344 USDF$0.03440xe33...b29bf
Mar 7 12:12 AM
tauUSDFv / WFLOWSell$1.0724.78 WFLOW0.03230.7981 WFLOW$0.03470xe33...b29bf
Mar 7 12:11 AM
tauUSDFv / USDFBuy$1.061.06 USDF0.03430.0365 USDF$0.03650xa68...6b13d
Mar 7 12:11 AM
tauUSDFv / WFLOWSell$1.0724.42 WFLOW0.03430.8336 WFLOW$0.03670xa68...6b13d
Mar 7 12:10 AM
tauUSDFv / USDFBuy$1.061.06 USDF0.01040.0110 USDF$0.01100xd62...80068
Mar 7 12:10 AM
tauUSDFv / WFLOWSell$1.0724.05 WFLOW0.01040.2495 WFLOW$0.01110xd62...80068
Mar 7 12:09 AM
tauUSDFv / USDFBuy$1.061.06 USDF0.0273300.027804 USDF$0.0278050x265...8c168
Mar 7 12:09 AM
tauUSDFv / WFLOWSell$1.0723.94 WFLOW0.0273300.1757 WFLOW$0.0278320x265...8c168
Mar 6 11:31 PM
tauUSDFv / WFLOWBuy$1.0523.86 WFLOW0.02120.5058 WFLOW$0.02220xda9...08b55
Mar 6 11:31 PM
tauUSDFv / USDFSell$1.061.06 USDF0.02120.0225 USDF$0.02250xda9...08b55
Mar 6 11:26 PM
tauUSDFv / USDFSell$1.061.06 USDF0.03190.0340 USDF$0.03400x0ea...1b9d0
Mar 6 11:26 PM
tauUSDFv / WFLOWBuy$1.0624.09 WFLOW0.03190.7721 WFLOW$0.03380x0ea...1b9d0
Mar 6 11:13 PM
tauUSDFv / USDFSell$1.061.06 USDF0.03670.0391 USDF$0.03910x85c...ad1f7
Mar 6 11:13 PM
tauUSDFv / WFLOWBuy$1.0724.43 WFLOW0.03670.9011 WFLOW$0.03930x85c...ad1f7
Mar 6 10:58 PM
tauUSDFv / WFLOWBuy$1.0724.84 WFLOW0.03070.7648 WFLOW$0.03280xb78...202f8
Mar 6 10:58 PM
tauUSDFv / USDFSell$1.061.06 USDF0.03070.0327 USDF$0.03270xb78...202f8
Mar 6 10:21 PM
tauUSDFv / USDFSell$1.061.06 USDF0.02200.0234 USDF$0.02340x297...3b3ba
Mar 6 10:21 PM
tauUSDFv / WFLOWBuy$1.0625.19 WFLOW0.02200.5546 WFLOW$0.02330x297...3b3ba
Mar 6 10:16 PM
tauUSDFv / USDFSell$1.061.06 USDF0.01830.0195 USDF$0.01950xc88...50365
Mar 6 10:16 PM
tauUSDFv / WFLOWBuy$1.0625.44 WFLOW0.01830.4662 WFLOW$0.01940xc88...50365
Mar 6 10:07 PM
tauUSDFv / USDFSell$1.061.06 USDF0.03100.0330 USDF$0.03300x9c2...58cb2
Mar 6 10:07 PM
tauUSDFv / WFLOWBuy$1.0625.65 WFLOW0.03100.7992 WFLOW$0.03290x9c2...58cb2
Mar 6 09:45 PM
tauUSDFv / USDFSell$1.061.06 USDF0.03170.0338 USDF$0.03380xc01...98023
Mar 6 09:45 PM
tauUSDFv / WFLOWBuy$1.0626.02 WFLOW0.03170.8290 WFLOW$0.03370xc01...98023
Mar 6 09:35 PM
tauUSDFv / USDFSell$1.061.06 USDF0.02040.0217 USDF$0.02170xeb3...91db9
Mar 6 09:35 PM
tauUSDFv / WFLOWBuy$1.0626.41 WFLOW0.02040.5392 WFLOW$0.02170xeb3...91db9
Mar 6 09:29 PM
tauUSDFv / WFLOWBuy$1.0726.66 WFLOW0.03210.8606 WFLOW$0.03430x4ec...3968a
Mar 6 09:29 PM
tauUSDFv / USDFSell$1.061.06 USDF0.03210.0342 USDF$0.03420x4ec...3968a
Mar 6 09:11 PM
tauUSDFv / USDFSell$1.061.06 USDF0.0257810.026156 USDF$0.0261570x59b...330c8
Mar 6 09:11 PM
tauUSDFv / WFLOWBuy$1.0727.06 WFLOW0.0257810.1562 WFLOW$0.0261600x59b...330c8
Mar 6 07:01 PM
tauUSDFv / WFLOWBuy$1.0627.14 WFLOW0.02500.6804 WFLOW$0.02660xb6d...6d31e
Mar 6 07:01 PM
tauUSDFv / USDFSell$1.061.06 USDF0.02500.0266 USDF$0.02660xb6d...6d31e
Mar 6 04:18 PM
tauUSDFv / WFLOWSell$1.0627.46 WFLOW0.03130.8544 WFLOW$0.03320xffb...90bfd
Mar 6 04:18 PM
tauUSDFv / USDFBuy$1.061.06 USDF0.03130.0333 USDF$0.03330xffb...90bfd
Mar 6 03:26 PM
tauUSDFv / USDFBuy$1.061.06 USDF0.03330.0354 USDF$0.03540x068...c1216
Mar 6 03:26 PM
tauUSDFv / WFLOWSell$1.0627.06 WFLOW0.03330.8962 WFLOW$0.03530x068...c1216
Mar 6 02:39 PM
tauUSDFv / USDFBuy$1.061.06 USDF0.02140.0228 USDF$0.02280x105...d3a2a
Mar 6 02:39 PM
tauUSDFv / WFLOWSell$1.0726.64 WFLOW0.02140.5695 WFLOW$0.02290x105...d3a2a
Mar 6 02:35 PM
tauUSDFv / USDFSell$1.061.06 USDF0.50190.5344 USDF$0.53450x222...1bce3
Mar 6 02:35 PM
tauUSDFv / USDFBuy$1.061.06 USDF0.52370.5577 USDF$0.55770x222...1bce3
Mar 6 02:35 PM
tauUSDFv / WFLOWSell$1.0626.37 WFLOW0.02180.5729 WFLOW$0.02310x222...1bce3
Mar 6 02:11 PM
tauUSDFv / WFLOWSell$1.0726.10 WFLOW0.02750.7167 WFLOW$0.02940x188...56e53
Mar 6 02:11 PM
tauUSDFv / USDFBuy$1.061.07 USDF0.02750.0293 USDF$0.02930x188...56e53
Mar 6 02:07 PM
tauUSDFv / WFLOWSell$1.0725.77 WFLOW0.03010.7719 WFLOW$0.03210xf34...7a55d
Mar 6 02:07 PM
tauUSDFv / USDFBuy$1.061.07 USDF0.03010.0320 USDF$0.03200xf34...7a55d
Mar 6 02:00 PM
tauUSDFv / USDFBuy$1.071.07 USDF0.0271210.027583 USDF$0.0275850x362...34691
Mar 6 02:00 PM
tauUSDFv / WFLOWSell$1.0725.42 WFLOW0.0271210.1813 WFLOW$0.0276270x362...34691
Mar 6 01:55 PM
tauUSDFv / USDFBuy$1.071.06 USDF1.051.12 USDF$1.120x0e4...2fe28
Mar 6 01:55 PM
tauUSDFv / USDFSell$1.061.07 USDF1.051.12 USDF$1.120x0e4...2fe28
Mar 6 01:44 PM
tauUSDFv / WFLOWSell$1.0825.34 WFLOW0.02610.6604 WFLOW$0.02820x78e...6d6c6
Mar 6 01:44 PM
tauUSDFv / USDFBuy$1.061.06 USDF0.0279060.028417 USDF$0.0284180x78e...6d6c6
Mar 6 01:44 PM
tauUSDFv / USDFBuy$1.061.06 USDF0.01820.0194 USDF$0.01940x78e...6d6c6
Mar 6 01:34 PM
tauUSDFv / USDFSell$1.061.06 USDF0.02510.0268 USDF$0.02680xdb4...0fec4
Mar 6 01:34 PM
tauUSDFv / WFLOWBuy$1.0625.04 WFLOW0.02510.6311 WFLOW$0.02670xdb4...0fec4
Mar 6 01:26 PM
tauUSDFv / WFLOWBuy$1.0625.33 WFLOW0.03380.8602 WFLOW$0.03580xa74...3d798
Mar 6 01:26 PM
tauUSDFv / USDFSell$1.061.06 USDF0.03380.0360 USDF$0.03600xa74...3d798
Mar 6 01:19 PM
tauUSDFv / WFLOWBuy$1.0625.72 WFLOW0.02430.6261 WFLOW$0.02570x68b...b2ad7
Mar 6 01:19 PM
tauUSDFv / USDFSell$1.061.06 USDF0.02430.0259 USDF$0.02590x68b...b2ad7
Mar 6 01:17 PM
tauUSDFv / WFLOWBuy$1.0626.01 WFLOW0.02380.6216 WFLOW$0.02530x3e3...9043b
Mar 6 01:17 PM
tauUSDFv / USDFSell$1.061.06 USDF0.02380.0254 USDF$0.02540x3e3...9043b
Mar 6 01:09 PM
tauUSDFv / USDFSell$1.061.06 USDF0.0227510.022930 USDF$0.0229300x334...46bce
Mar 6 01:09 PM
tauUSDFv / USDFSell$1.061.06 USDF0.02430.0259 USDF$0.02590x334...46bce
Mar 6 01:09 PM
tauUSDFv / WFLOWBuy$1.0626.30 WFLOW0.02710.7144 WFLOW$0.02880x334...46bce
Mar 6 11:52 AM
tauUSDFv / WFLOWSell$1.0726.63 WFLOW0.03140.8323 WFLOW$0.03360x43c...ef604
Mar 6 11:52 AM
tauUSDFv / USDFBuy$1.061.06 USDF0.03140.0334 USDF$0.03340x43c...ef604
Mar 6 11:06 AM
tauUSDFv / USDFBuy$1.061.06 USDF0.08530.0908 USDF$0.09080xc86...ad21f
Mar 6 11:06 AM
tauUSDFv / MOETSell$1.061.05 MOET0.03800.0398 MOET$0.04040xc86...ad21f
Mar 6 11:06 AM
tauUSDFv / WFLOWSell$1.0826.24 WFLOW0.04741.23 WFLOW$0.05130xc86...ad21f
Mar 6 11:05 AM
tauUSDFv / WFLOWSell$1.0725.68 WFLOW0.03981.02 WFLOW$0.04250xae7...d03be
Mar 6 11:05 AM
tauUSDFv / MOETBuy$1.061.04 MOET0.03980.0418 MOET$0.04240xae7...d03be
Mar 6 10:58 AM
tauUSDFv / WFLOWSell$1.0825.21 WFLOW0.02760.6938 WFLOW$0.02980x1bd...320c7
Mar 6 10:58 AM
tauUSDFv / USDFBuy$1.061.06 USDF0.02760.0294 USDF$0.02940x1bd...320c7
Mar 6 10:54 AM
tauUSDFv / USDFSell$1.061.06 USDF0.03600.0384 USDF$0.03830x72d...31b58
Mar 6 10:54 AM
tauUSDFv / WFLOWBuy$1.0524.90 WFLOW0.03600.9014 WFLOW$0.03770x72d...31b58
Mar 6 10:51 AM
tauUSDFv / USDFSell$1.061.06 USDF0.02560.0272 USDF$0.02720xe2c...dec67
Mar 6 10:51 AM
tauUSDFv / WFLOWBuy$1.0625.31 WFLOW0.02560.6493 WFLOW$0.02710xe2c...dec67
Mar 6 10:22 AM
tauUSDFv / WFLOWBuy$1.0525.60 WFLOW0.01360.3480 WFLOW$0.01430x2db...80129
Mar 6 10:22 AM
tauUSDFv / USDFSell$1.061.06 USDF0.01360.0145 USDF$0.01450x2db...80129
Mar 6 10:22 AM
tauUSDFv / WFLOWBuy$1.0525.76 WFLOW0.03770.9759 WFLOW$0.03960x9e2...e6915
Mar 6 10:22 AM
tauUSDFv / USDFSell$1.061.06 USDF0.03770.0401 USDF$0.04010x9e2...e6915
Mar 6 10:06 AM
tauUSDFv / WFLOWBuy$1.0526.22 WFLOW0.03310.8722 WFLOW$0.03490xee9...d9a26
Mar 6 10:06 AM
tauUSDFv / USDFSell$1.061.06 USDF0.03310.0353 USDF$0.03530xee9...d9a26
Mar 6 10:02 AM
tauUSDFv / WFLOWBuy$1.0626.62 WFLOW0.03070.8207 WFLOW$0.03250x2c0...a804b
Mar 6 10:02 AM
tauUSDFv / USDFSell$1.061.06 USDF0.03070.0327 USDF$0.03270x2c0...a804b
Mar 6 09:54 AM
tauUSDFv / USDFSell$1.061.06 USDF0.02490.0265 USDF$0.02650xd21...6b92f
Mar 6 09:54 AM
tauUSDFv / WFLOWBuy$1.0627.01 WFLOW0.02490.6735 WFLOW$0.02630xd21...6b92f
Mar 6 09:49 AM
tauUSDFv / WFLOWBuy$1.0627.33 WFLOW0.02210.6064 WFLOW$0.02340xd5a...cde3c
Mar 6 09:49 AM
tauUSDFv / USDFSell$1.061.06 USDF0.0215340.021634 USDF$0.0216330xd5a...cde3c
Mar 6 09:49 AM
tauUSDFv / USDFSell$1.061.06 USDF0.02060.0219 USDF$0.02190xd5a...cde3c
Mar 6 09:45 AM
tauUSDFv / WFLOWBuy$1.0627.62 WFLOW0.01060.2925 WFLOW$0.01120xacf...323c2