Froth (FROTH)
The live Froth price today is $0.021206, with a 24-hour trading volume of $3.29K. FROTH has changed 0,00% in the last 24 hours on Flow_evm.
Token Statistics
- Price (USD)
- $0.021206
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.34K
- 24h Volume
- $3.29K
- 24h Transactions
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Flow_evm
FVIX (FVIX) PYUSD0 (PYUSD0) Wrapped Flow (WFLOW) BETA (BETA)Liquidity Pools
FVIX/FROTH on PunchSwap V3PYUSD0/FROTH on PunchSwap V3FROTH/WFLOW on PunchSwap V2FVIX/FROTH on StableKitty TwoCryptoFROTH/BETA on PunchSwap V2Recent Transactions
- : -712699369620047300000 FROTH for 27205371281587690000 WFLOW
- : -712699369620047300000 FROTH for 870990 PYUSD0
- : -1.5403265163589074e+21 FROTH for 58803053046529190000 WFLOW
- : -1.5403265163589074e+21 FROTH for 1881289 PYUSD0
- : -1.6054003454101412e+21 FROTH for 61294934373292650000 WFLOW
- : -1.6054003454101412e+21 FROTH for 1959105 PYUSD0
- : -863454840786363900000 FROTH for 32970333494580896000 WFLOW
- : -863454840786363900000 FROTH for 1052991 PYUSD0
- : -1.743706461096511e+21 FROTH for 66588923348608066000 WFLOW
- : -1.743706461096511e+21 FROTH for 2124972 PYUSD0
Froth
Froth Price (FROTH)
| Date | Market | Type | Price (USD) | Price | FROTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:37 PM | FROTH / WFLOW | Sell | $0.021229 | 0.0383 WFLOW | 712.70 | 27.21 WFLOW | $0.8756 | 0x209...4ba2e |
Mar 19 09:37 PM | FROTH / PYUSD0 | Sell | $0.021211 | 0.021211 PYUSD0 | 712.70 | 0.8710 PYUSD0 | $0.8629 | 0x209...4ba2e |
Mar 19 09:29 PM | FROTH / WFLOW | Sell | $0.021226 | 0.0383 WFLOW | 1.54K | 58.80 WFLOW | $1.89 | 0x9aa...61fe3 |
Mar 19 09:29 PM | FROTH / PYUSD0 | Sell | $0.021211 | 0.021210 PYUSD0 | 1.54K | 1.88 PYUSD0 | $1.86 | 0x9aa...61fe3 |
Mar 19 09:27 PM | FROTH / WFLOW | Sell | $0.021226 | 0.0383 WFLOW | 1.61K | 61.29 WFLOW | $1.97 | 0xa8d...95b62 |
Mar 19 09:27 PM | FROTH / PYUSD0 | Sell | $0.021210 | 0.021209 PYUSD0 | 1.61K | 1.96 PYUSD0 | $1.94 | 0xa8d...95b62 |
Mar 19 09:27 PM | FROTH / WFLOW | Sell | $0.021225 | 0.0383 WFLOW | 863.45 | 32.97 WFLOW | $1.06 | 0x1ee...0b7d9 |
Mar 19 09:27 PM | FROTH / PYUSD0 | Sell | $0.021209 | 0.021208 PYUSD0 | 863.45 | 1.05 PYUSD0 | $1.04 | 0x1ee...0b7d9 |
Mar 19 09:27 PM | FROTH / WFLOW | Sell | $0.021225 | 0.0383 WFLOW | 1.74K | 66.59 WFLOW | $2.14 | 0x55d...c18cb |
Mar 19 09:27 PM | FROTH / PYUSD0 | Sell | $0.021208 | 0.021208 PYUSD0 | 1.74K | 2.12 PYUSD0 | $2.11 | 0x55d...c18cb |
Mar 19 09:21 PM | FROTH / WFLOW | Sell | $0.021223 | 0.0383 WFLOW | 2.23K | 84.99 WFLOW | $2.72 | 0x50f...988f0 |
Mar 19 09:21 PM | FROTH / FVIX | Sell | $0.021202 | 0.031037 FVIX | 20.25 | 0.022106 FVIX | $0.0243 | 0x50f...988f0 |
Mar 19 09:21 PM | FROTH / PYUSD0 | Sell | $0.021207 | 0.021206 PYUSD0 | 2.21K | 2.68 PYUSD0 | $2.66 | 0x50f...988f0 |
Mar 19 09:20 PM | FROTH / WFLOW | Sell | $0.021223 | 0.0383 WFLOW | 1.67K | 63.90 WFLOW | $2.05 | 0x92e...d7b25 |
Mar 19 09:20 PM | FROTH / PYUSD0 | Sell | $0.021206 | 0.021205 PYUSD0 | 1.67K | 2.03 PYUSD0 | $2.02 | 0x92e...d7b25 |
Mar 19 09:20 PM | FROTH / WFLOW | Sell | $0.021221 | 0.0383 WFLOW | 4.68K | 178.82 WFLOW | $5.71 | 0xf94...3b078 |
Mar 19 09:20 PM | FROTH / PYUSD0 | Sell | $0.021204 | 0.021204 PYUSD0 | 4.68K | 5.68 PYUSD0 | $5.63 | 0xf94...3b078 |
Mar 19 09:05 PM | FROTH / WFLOW | Sell | $0.021220 | 0.0383 WFLOW | 3.25K | 124.15 WFLOW | $3.96 | 0x0c6...af30d |
Mar 19 09:05 PM | FROTH / PYUSD0 | Sell | $0.021201 | 0.021201 PYUSD0 | 3.25K | 3.93 PYUSD0 | $3.90 | 0x0c6...af30d |
Mar 19 09:05 PM | FROTH / WFLOW | Sell | $0.021220 | 0.0383 WFLOW | 512.79 | 19.60 WFLOW | $0.6255 | 0x387...dd048 |
Mar 19 09:05 PM | FROTH / PYUSD0 | Sell | $0.021199 | 0.021199 PYUSD0 | 512.79 | 0.6206 PYUSD0 | $0.6148 | 0x387...dd048 |
Mar 19 08:40 PM | FROTH / WFLOW | Sell | $0.021218 | 0.0383 WFLOW | 1.85K | 70.83 WFLOW | $2.26 | 0x212...11cd9 |
Mar 19 08:40 PM | FROTH / PYUSD0 | Sell | $0.021199 | 0.021198 PYUSD0 | 1.85K | 2.24 PYUSD0 | $2.22 | 0x212...11cd9 |
Mar 19 08:02 PM | FROTH / WFLOW | Sell | $0.021216 | 0.0383 WFLOW | 1.54K | 59.06 WFLOW | $1.88 | 0xa22...3c29b |
Mar 19 08:02 PM | FROTH / PYUSD0 | Sell | $0.021198 | 0.021197 PYUSD0 | 1.53K | 1.85 PYUSD0 | $1.84 | 0xa22...3c29b |
Mar 19 08:02 PM | FROTH / FVIX | Sell | $0.021214 | 0.031037 FVIX | 9.65 | 0.021004 FVIX | $0.0117 | 0xa22...3c29b |
Mar 19 08:01 PM | FROTH / WFLOW | Sell | $0.021217 | 0.0384 WFLOW | 1.57K | 60.16 WFLOW | $1.91 | 0xf23...cf116 |
Mar 19 08:01 PM | FROTH / PYUSD0 | Sell | $0.021197 | 0.021196 PYUSD0 | 1.57K | 1.90 PYUSD0 | $1.88 | 0xf23...cf116 |
Mar 19 07:19 PM | FROTH / PYUSD0 | Sell | $0.021196 | 0.021195 PYUSD0 | 1.65K | 1.99 PYUSD0 | $1.97 | 0xa2e...93061 |
Mar 19 07:19 PM | FROTH / WFLOW | Sell | $0.021212 | 0.0384 WFLOW | 1.65K | 63.03 WFLOW | $2.00 | 0xa2e...93061 |
Mar 19 05:59 PM | FROTH / WFLOW | Sell | $0.021195 | 0.0384 WFLOW | 168.24 | 6.43 WFLOW | $0.2009 | 0xb51...b010d |
Mar 19 05:59 PM | FROTH / WFLOW | Buy | $0.021195 | 0.0384 WFLOW | 79.96K | 3.07K WFLOW | $95.49 | 0x485...2afaa |
Mar 19 04:17 PM | FROTH / PYUSD0 | Buy | $0.021195 | 0.021194 PYUSD0 | 2.15K | 2.54 PYUSD0 | $2.56 | 0xf42...e745a |
Mar 19 04:17 PM | FROTH / WFLOW | Buy | $0.021186 | 0.0381 WFLOW | 2.15K | 82.10 WFLOW | $2.54 | 0xf42...e745a |
Mar 19 04:17 PM | FROTH / PYUSD0 | Buy | $0.021196 | 0.021196 PYUSD0 | 4.18K | 4.95 PYUSD0 | $5.00 | 0x35f...16120 |
Mar 19 04:17 PM | FROTH / WFLOW | Buy | $0.021186 | 0.0381 WFLOW | 4.18K | 159.73 WFLOW | $4.96 | 0x35f...16120 |
Mar 19 04:17 PM | FROTH / WFLOW | Buy | $0.021188 | 0.0381 WFLOW | 3.72K | 142.12 WFLOW | $4.42 | 0x9f1...22a9b |
Mar 19 04:17 PM | FROTH / PYUSD0 | Buy | $0.021199 | 0.021198 PYUSD0 | 3.72K | 4.41 PYUSD0 | $4.46 | 0x9f1...22a9b |
Mar 19 04:17 PM | FROTH / WFLOW | Buy | $0.021192 | 0.0381 WFLOW | 7.19K | 274.58 WFLOW | $8.57 | 0x53a...58e4f |
Mar 19 04:17 PM | FROTH / PYUSD0 | Buy | $0.021201 | 0.021201 PYUSD0 | 7.19K | 8.56 PYUSD0 | $8.63 | 0x53a...58e4f |
Mar 19 04:12 PM | FROTH / WFLOW | Buy | $0.021195 | 0.0381 WFLOW | 4.87K | 186.04 WFLOW | $5.82 | 0xa5d...96361 |
Mar 19 04:12 PM | FROTH / PYUSD0 | Buy | $0.021206 | 0.021205 PYUSD0 | 4.87K | 5.82 PYUSD0 | $5.87 | 0xa5d...96361 |
Mar 19 03:46 PM | FROTH / WFLOW | Buy | $0.021195 | 0.0381 WFLOW | 6.45K | 246.08 WFLOW | $7.70 | 0x9e8...6683e |
Mar 19 03:46 PM | FROTH / PYUSD0 | Buy | $0.021209 | 0.021208 PYUSD0 | 6.45K | 7.72 PYUSD0 | $7.79 | 0x9e8...6683e |
Mar 19 03:45 PM | FROTH / PYUSD0 | Buy | $0.021213 | 0.021212 PYUSD0 | 1.11K | 1.33 PYUSD0 | $1.35 | 0xc76...b75c1 |
Mar 19 03:45 PM | FROTH / WFLOW | Buy | $0.021196 | 0.0380 WFLOW | 1.11K | 42.39 WFLOW | $1.33 | 0xc76...b75c1 |
Mar 19 03:43 PM | FROTH / PYUSD0 | Buy | $0.021214 | 0.021213 PYUSD0 | 1.38K | 1.66 PYUSD0 | $1.68 | 0xf86...3f082 |
Mar 19 03:43 PM | FROTH / WFLOW | Buy | $0.021197 | 0.0380 WFLOW | 1.38K | 52.69 WFLOW | $1.65 | 0xf86...3f082 |
Mar 19 03:36 PM | FROTH / PYUSD0 | Buy | $0.021214 | 0.021214 PYUSD0 | 2.06K | 2.47 PYUSD0 | $2.50 | 0x589...a6be8 |
Mar 19 03:36 PM | FROTH / WFLOW | Buy | $0.021200 | 0.0380 WFLOW | 2.06K | 78.41 WFLOW | $2.47 | 0x589...a6be8 |
Mar 19 03:35 PM | FROTH / WFLOW | Buy | $0.021201 | 0.0380 WFLOW | 3.00K | 114.47 WFLOW | $3.60 | 0x5d1...c262c |
Mar 19 03:35 PM | FROTH / PYUSD0 | Buy | $0.021216 | 0.021215 PYUSD0 | 3.00K | 3.61 PYUSD0 | $3.65 | 0x5d1...c262c |
Mar 19 03:35 PM | FROTH / PYUSD0 | Buy | $0.021218 | 0.021217 PYUSD0 | 564.84 | 0.6806 PYUSD0 | $0.6876 | 0x4cc...392e3 |
Mar 19 03:35 PM | FROTH / WFLOW | Buy | $0.021201 | 0.0380 WFLOW | 564.84 | 21.53 WFLOW | $0.6781 | 0x4cc...392e3 |
Mar 19 03:30 PM | FROTH / WFLOW | Buy | $0.021203 | 0.0380 WFLOW | 3.43K | 130.84 WFLOW | $4.13 | 0x640...431f5 |
Mar 19 03:30 PM | FROTH / PYUSD0 | Buy | $0.021218 | 0.021218 PYUSD0 | 3.43K | 4.14 PYUSD0 | $4.18 | 0x640...431f5 |
Mar 19 03:29 PM | FROTH / WFLOW | Buy | $0.021204 | 0.0380 WFLOW | 2.88K | 109.66 WFLOW | $3.46 | 0x365...c94d4 |
Mar 19 03:29 PM | FROTH / PYUSD0 | Buy | $0.021220 | 0.021220 PYUSD0 | 2.88K | 3.48 PYUSD0 | $3.51 | 0x365...c94d4 |
Mar 19 03:29 PM | FROTH / WFLOW | Buy | $0.021204 | 0.0380 WFLOW | 1.06K | 40.45 WFLOW | $1.28 | 0x3ca...4ea19 |
Mar 19 03:29 PM | FROTH / PYUSD0 | Buy | $0.021222 | 0.021222 PYUSD0 | 1.06K | 1.28 PYUSD0 | $1.30 | 0x3ca...4ea19 |
Mar 19 03:24 PM | FROTH / PYUSD0 | Buy | $0.021223 | 0.021223 PYUSD0 | 1.09K | 1.32 PYUSD0 | $1.33 | 0x9e3...d67f2 |
Mar 19 03:24 PM | FROTH / WFLOW | Buy | $0.021208 | 0.0380 WFLOW | 1.09K | 41.53 WFLOW | $1.32 | 0x9e3...d67f2 |
Mar 19 03:24 PM | FROTH / PYUSD0 | Buy | $0.021224 | 0.021223 PYUSD0 | 1.28K | 1.55 PYUSD0 | $1.56 | 0x61c...037dc |
Mar 19 03:24 PM | FROTH / WFLOW | Buy | $0.021208 | 0.0380 WFLOW | 1.28K | 48.63 WFLOW | $1.54 | 0x61c...037dc |
Mar 19 03:22 PM | FROTH / PYUSD0 | Buy | $0.021225 | 0.021224 PYUSD0 | 1.37K | 1.67 PYUSD0 | $1.68 | 0x48d...a2fc4 |
Mar 19 03:22 PM | FROTH / WFLOW | Buy | $0.021209 | 0.0380 WFLOW | 1.37K | 52.36 WFLOW | $1.66 | 0x48d...a2fc4 |
Mar 19 02:42 PM | FROTH / PYUSD0 | Buy | $0.021225 | 0.021225 PYUSD0 | 1.95K | 2.37 PYUSD0 | $2.39 | 0xb7f...35951 |
Mar 19 02:42 PM | FROTH / WFLOW | Buy | $0.021208 | 0.0380 WFLOW | 1.95K | 74.29 WFLOW | $2.36 | 0xb7f...35951 |
Mar 19 02:38 PM | FROTH / PYUSD0 | Buy | $0.021227 | 0.021226 PYUSD0 | 3.65K | 4.44 PYUSD0 | $4.48 | 0x0ad...271c5 |
Mar 19 02:38 PM | FROTH / WFLOW | Buy | $0.021210 | 0.0380 WFLOW | 3.65K | 139.03 WFLOW | $4.42 | 0x0ad...271c5 |
Mar 19 01:07 PM | FROTH / PYUSD0 | Buy | $0.021229 | 0.021229 PYUSD0 | 8.22K | 10.02 PYUSD0 | $10.10 | 0xaa8...eec20 |
Mar 19 01:07 PM | FROTH / WFLOW | Buy | $0.021220 | 0.0380 WFLOW | 8.22K | 312.97 WFLOW | $10.03 | 0xaa8...eec20 |
Mar 19 01:02 PM | FROTH / PYUSD0 | Buy | $0.021235 | 0.021234 PYUSD0 | 8.08K | 9.89 PYUSD0 | $9.97 | 0xe8f...29dfd |
Mar 19 01:02 PM | FROTH / WFLOW | Buy | $0.021226 | 0.0379 WFLOW | 8.08K | 307.32 WFLOW | $9.90 | 0xe8f...29dfd |
Mar 19 01:02 PM | FROTH / PYUSD0 | Buy | $0.021240 | 0.021240 PYUSD0 | 96.06 | 0.1178 PYUSD0 | $0.1191 | 0x98d...55bb7 |
Mar 19 01:02 PM | FROTH / FVIX | Buy | $0.021220 | 0.031038 FVIX | 96.06 | 0.029966 FVIX | $0.1171 | 0x98d...55bb7 |
Mar 19 01:02 PM | FROTH / WFLOW | Buy | $0.021229 | 0.0379 WFLOW | 5.33K | 202.48 WFLOW | $6.54 | 0xf2e...d71ea |
Mar 19 01:02 PM | FROTH / PYUSD0 | Buy | $0.021240 | 0.021240 PYUSD0 | 5.33K | 6.54 PYUSD0 | $6.60 | 0xf2e...d71ea |
Mar 19 01:02 PM | FROTH / PYUSD0 | Buy | $0.021244 | 0.021243 PYUSD0 | 1.00K | 1.23 PYUSD0 | $1.25 | 0x8b8...5f37f |
Mar 19 01:02 PM | FROTH / WFLOW | Buy | $0.021229 | 0.0379 WFLOW | 1.00K | 38.10 WFLOW | $1.23 | 0x8b8...5f37f |
Mar 19 10:36 AM | FROTH / WFLOW | Buy | $0.021259 | 0.0379 WFLOW | 2.63K | 100.00 WFLOW | $3.31 | 0xa54...61873 |
Mar 19 10:06 AM | FROTH / WFLOW | Sell | $0.021259 | 0.0379 WFLOW | 508.59 | 19.21 WFLOW | $0.6401 | 0xe13...f340d |
Mar 19 10:06 AM | FROTH / PYUSD0 | Sell | $0.021245 | 0.021244 PYUSD0 | 508.59 | 0.6387 PYUSD0 | $0.6328 | 0xe13...f340d |
Mar 19 10:02 AM | FROTH / PYUSD0 | Sell | $0.021244 | 0.021244 PYUSD0 | 4.28K | 5.36 PYUSD0 | $5.32 | 0x694...a4f6b |
Mar 19 10:02 AM | FROTH / WFLOW | Sell | $0.021258 | 0.0379 WFLOW | 4.28K | 161.54 WFLOW | $5.38 | 0x694...a4f6b |
Mar 19 10:02 AM | FROTH / WFLOW | Sell | $0.021258 | 0.0379 WFLOW | 1.60K | 60.31 WFLOW | $2.01 | 0xf53...e7073 |
Mar 19 10:02 AM | FROTH / PYUSD0 | Sell | $0.021241 | 0.021241 PYUSD0 | 1.60K | 2.00 PYUSD0 | $1.98 | 0xf53...e7073 |
Mar 19 10:02 AM | FROTH / WFLOW | Sell | $0.021257 | 0.0379 WFLOW | 259.42 | 9.80 WFLOW | $0.3261 | 0xcd9...db963 |
Mar 19 10:02 AM | FROTH / PYUSD0 | Sell | $0.021240 | 0.021240 PYUSD0 | 259.42 | 0.3247 PYUSD0 | $0.3216 | 0xcd9...db963 |
Mar 19 10:01 AM | FROTH / WFLOW | Sell | $0.021255 | 0.0379 WFLOW | 452.35 | 17.09 WFLOW | $0.5675 | 0xa6b...66278 |
Mar 19 10:01 AM | FROTH / PYUSD0 | Sell | $0.021240 | 0.021239 PYUSD0 | 452.35 | 0.5660 PYUSD0 | $0.5607 | 0xa6b...66278 |
Mar 19 10:00 AM | FROTH / WFLOW | Sell | $0.021257 | 0.0379 WFLOW | 1.94K | 73.28 WFLOW | $2.44 | 0x4f6...4ea1a |
Mar 19 10:00 AM | FROTH / PYUSD0 | Sell | $0.021240 | 0.021239 PYUSD0 | 1.94K | 2.42 PYUSD0 | $2.40 | 0x4f6...4ea1a |
Mar 19 10:00 AM | FROTH / WFLOW | Sell | $0.021254 | 0.0379 WFLOW | 1.25K | 47.20 WFLOW | $1.57 | 0xcc8...b86ce |
Mar 19 10:00 AM | FROTH / PYUSD0 | Sell | $0.021239 | 0.021238 PYUSD0 | 1.25K | 1.56 PYUSD0 | $1.55 | 0xcc8...b86ce |
Mar 19 09:59 AM | FROTH / WFLOW | Sell | $0.021253 | 0.0379 WFLOW | 1.44K | 54.59 WFLOW | $1.81 | 0xac8...81b30 |
Mar 19 09:59 AM | FROTH / PYUSD0 | Sell | $0.021238 | 0.021237 PYUSD0 | 1.44K | 1.80 PYUSD0 | $1.79 | 0xac8...81b30 |
Mar 19 09:24 AM | FROTH / WFLOW | Sell | $0.021250 | 0.0379 WFLOW | 2.90K | 109.67 WFLOW | $3.63 | 0x1df...a2edc |
Mar 19 09:24 AM | FROTH / PYUSD0 | Sell | $0.021237 | 0.021236 PYUSD0 | 2.90K | 3.62 PYUSD0 | $3.59 | 0x1df...a2edc |
Mar 19 09:23 AM | FROTH / WFLOW | Sell | $0.021250 | 0.0379 WFLOW | 1.35K | 50.93 WFLOW | $1.68 | 0xb57...65e26 |
