Froth (FROTH)
The live Froth price today is $0.021227, with a 24-hour trading volume of $3.33K. FROTH has changed 0,00% in the last 24 hours on Flow_evm.
Token Statistics
- Price (USD)
- $0.021227
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.06K
- 24h Volume
- $3.33K
- 24h Transactions
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Flow_evm
FVIX (FVIX) Wrapped Flow (WFLOW) PYUSD0 (PYUSD0) BETA (BETA)Liquidity Pools
FVIX/FROTH on PunchSwap V3FROTH/WFLOW on PunchSwap V2PYUSD0/FROTH on PunchSwap V3FVIX/FROTH on StableKitty TwoCryptoFROTH/BETA on PunchSwap V2Recent Transactions
- : 2.6314331077814963e+21 FROTH for -100000000000000000000 WFLOW
- : -508589820284116400000 FROTH for 19210083089825616000 WFLOW
- : -508589820284116400000 FROTH for 638691 PYUSD0
- : -4.2759299886633577e+21 FROTH for 5362725 PYUSD0
- : -4.2759299886633577e+21 FROTH for 161537808283981580000 WFLOW
- : -1.5961085970623525e+21 FROTH for 60312387017619790000 WFLOW
- : -1.5961085970623525e+21 FROTH for 1998574 PYUSD0
- : -259419621142531050000 FROTH for 9803443321649950000 WFLOW
- : -259419621142531050000 FROTH for 324669 PYUSD0
- : -452349510595939900000 FROTH for 17094725865272375000 WFLOW
Froth
Froth Price (FROTH)
| Date | Market | Type | Price (USD) | Price | FROTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:36 AM | FROTH / WFLOW | Buy | $0.021259 | 0.0379 WFLOW | 2.63K | 100.00 WFLOW | $3.31 | 0xa54...61873 |
Mar 19 10:06 AM | FROTH / WFLOW | Sell | $0.021259 | 0.0379 WFLOW | 508.59 | 19.21 WFLOW | $0.6401 | 0xe13...f340d |
Mar 19 10:06 AM | FROTH / PYUSD0 | Sell | $0.021245 | 0.021244 PYUSD0 | 508.59 | 0.6387 PYUSD0 | $0.6328 | 0xe13...f340d |
Mar 19 10:02 AM | FROTH / PYUSD0 | Sell | $0.021244 | 0.021244 PYUSD0 | 4.28K | 5.36 PYUSD0 | $5.32 | 0x694...a4f6b |
Mar 19 10:02 AM | FROTH / WFLOW | Sell | $0.021258 | 0.0379 WFLOW | 4.28K | 161.54 WFLOW | $5.38 | 0x694...a4f6b |
Mar 19 10:02 AM | FROTH / WFLOW | Sell | $0.021258 | 0.0379 WFLOW | 1.60K | 60.31 WFLOW | $2.01 | 0xf53...e7073 |
Mar 19 10:02 AM | FROTH / PYUSD0 | Sell | $0.021241 | 0.021241 PYUSD0 | 1.60K | 2.00 PYUSD0 | $1.98 | 0xf53...e7073 |
Mar 19 10:02 AM | FROTH / WFLOW | Sell | $0.021257 | 0.0379 WFLOW | 259.42 | 9.80 WFLOW | $0.3261 | 0xcd9...db963 |
Mar 19 10:02 AM | FROTH / PYUSD0 | Sell | $0.021240 | 0.021240 PYUSD0 | 259.42 | 0.3247 PYUSD0 | $0.3216 | 0xcd9...db963 |
Mar 19 10:01 AM | FROTH / WFLOW | Sell | $0.021255 | 0.0379 WFLOW | 452.35 | 17.09 WFLOW | $0.5675 | 0xa6b...66278 |
Mar 19 10:01 AM | FROTH / PYUSD0 | Sell | $0.021240 | 0.021239 PYUSD0 | 452.35 | 0.5660 PYUSD0 | $0.5607 | 0xa6b...66278 |
Mar 19 10:00 AM | FROTH / WFLOW | Sell | $0.021257 | 0.0379 WFLOW | 1.94K | 73.28 WFLOW | $2.44 | 0x4f6...4ea1a |
Mar 19 10:00 AM | FROTH / PYUSD0 | Sell | $0.021240 | 0.021239 PYUSD0 | 1.94K | 2.42 PYUSD0 | $2.40 | 0x4f6...4ea1a |
Mar 19 10:00 AM | FROTH / WFLOW | Sell | $0.021254 | 0.0379 WFLOW | 1.25K | 47.20 WFLOW | $1.57 | 0xcc8...b86ce |
Mar 19 10:00 AM | FROTH / PYUSD0 | Sell | $0.021239 | 0.021238 PYUSD0 | 1.25K | 1.56 PYUSD0 | $1.55 | 0xcc8...b86ce |
Mar 19 09:59 AM | FROTH / WFLOW | Sell | $0.021253 | 0.0379 WFLOW | 1.44K | 54.59 WFLOW | $1.81 | 0xac8...81b30 |
Mar 19 09:59 AM | FROTH / PYUSD0 | Sell | $0.021238 | 0.021237 PYUSD0 | 1.44K | 1.80 PYUSD0 | $1.79 | 0xac8...81b30 |
Mar 19 09:24 AM | FROTH / WFLOW | Sell | $0.021250 | 0.0379 WFLOW | 2.90K | 109.67 WFLOW | $3.63 | 0x1df...a2edc |
Mar 19 09:24 AM | FROTH / PYUSD0 | Sell | $0.021237 | 0.021236 PYUSD0 | 2.90K | 3.62 PYUSD0 | $3.59 | 0x1df...a2edc |
Mar 19 09:23 AM | FROTH / WFLOW | Sell | $0.021250 | 0.0379 WFLOW | 1.35K | 50.93 WFLOW | $1.68 | 0xb57...65e26 |
Mar 19 09:23 AM | FROTH / FVIX | Sell | $0.021219 | 0.031037 FVIX | 11.38 | 0.021184 FVIX | $0.0139 | 0xb57...65e26 |
Mar 19 09:23 AM | FROTH / PYUSD0 | Sell | $0.021235 | 0.021234 PYUSD0 | 1.34K | 1.66 PYUSD0 | $1.65 | 0xb57...65e26 |
Mar 19 09:22 AM | FROTH / WFLOW | Sell | $0.021249 | 0.0379 WFLOW | 1.28K | 48.43 WFLOW | $1.60 | 0xbfb...d3a2d |
Mar 19 09:22 AM | FROTH / PYUSD0 | Sell | $0.021234 | 0.021233 PYUSD0 | 1.28K | 1.59 PYUSD0 | $1.58 | 0xbfb...d3a2d |
Mar 19 09:16 AM | FROTH / WFLOW | Sell | $0.021248 | 0.0379 WFLOW | 1.41K | 53.38 WFLOW | $1.76 | 0xfff...c5792 |
Mar 19 09:16 AM | FROTH / PYUSD0 | Sell | $0.021233 | 0.021232 PYUSD0 | 1.41K | 1.76 PYUSD0 | $1.74 | 0xfff...c5792 |
Mar 19 09:16 AM | FROTH / WFLOW | Sell | $0.021248 | 0.0379 WFLOW | 1.79K | 67.71 WFLOW | $2.23 | 0xe8a...b14cd |
Mar 19 09:16 AM | FROTH / PYUSD0 | Sell | $0.021232 | 0.021231 PYUSD0 | 1.79K | 2.22 PYUSD0 | $2.20 | 0xe8a...b14cd |
Mar 19 09:15 AM | FROTH / WFLOW | Sell | $0.021247 | 0.0379 WFLOW | 2.13K | 80.62 WFLOW | $2.66 | 0xdf2...0f22d |
Mar 19 09:15 AM | FROTH / PYUSD0 | Sell | $0.021231 | 0.021230 PYUSD0 | 2.13K | 2.64 PYUSD0 | $2.62 | 0xdf2...0f22d |
Mar 19 09:14 AM | FROTH / WFLOW | Sell | $0.021244 | 0.0380 WFLOW | 1.04K | 39.31 WFLOW | $1.29 | 0xf80...c0a84 |
Mar 19 09:14 AM | FROTH / PYUSD0 | Sell | $0.021229 | 0.021229 PYUSD0 | 1.02K | 1.27 PYUSD0 | $1.26 | 0xf80...c0a84 |
Mar 19 09:14 AM | FROTH / FVIX | Sell | $0.021214 | 0.031037 FVIX | 15.68 | 0.021631 FVIX | $0.0190 | 0xf80...c0a84 |
Mar 19 09:14 AM | FROTH / WFLOW | Sell | $0.021244 | 0.0380 WFLOW | 1.43K | 54.14 WFLOW | $1.78 | 0x7fb...72d80 |
Mar 19 09:14 AM | FROTH / PYUSD0 | Sell | $0.021229 | 0.021228 PYUSD0 | 1.43K | 1.77 PYUSD0 | $1.76 | 0x7fb...72d80 |
Mar 19 09:14 AM | FROTH / WFLOW | Sell | $0.021243 | 0.0380 WFLOW | 589.66 | 22.32 WFLOW | $0.7329 | 0x9d3...69aae |
Mar 19 09:14 AM | FROTH / PYUSD0 | Sell | $0.021228 | 0.021227 PYUSD0 | 589.66 | 0.7304 PYUSD0 | $0.7237 | 0x9d3...69aae |
Mar 19 09:12 AM | FROTH / WFLOW | Sell | $0.021243 | 0.0380 WFLOW | 2.00K | 75.78 WFLOW | $2.49 | 0x422...9abc9 |
Mar 19 09:12 AM | FROTH / PYUSD0 | Sell | $0.021227 | 0.021227 PYUSD0 | 2.00K | 2.48 PYUSD0 | $2.46 | 0x422...9abc9 |
Mar 19 09:12 AM | FROTH / WFLOW | Sell | $0.021243 | 0.0380 WFLOW | 787.72 | 29.82 WFLOW | $0.9789 | 0xa58...02168 |
Mar 19 09:12 AM | FROTH / PYUSD0 | Sell | $0.021226 | 0.021225 PYUSD0 | 787.72 | 0.9744 PYUSD0 | $0.9654 | 0xa58...02168 |
Mar 19 09:05 AM | FROTH / WFLOW | Sell | $0.021240 | 0.0380 WFLOW | 5.14K | 194.79 WFLOW | $6.38 | 0x470...d643e |
Mar 19 09:05 AM | FROTH / PYUSD0 | Sell | $0.021226 | 0.021225 PYUSD0 | 5.14K | 6.35 PYUSD0 | $6.30 | 0x470...d643e |
Mar 19 09:05 AM | FROTH / WFLOW | Sell | $0.021239 | 0.0380 WFLOW | 1.76K | 66.67 WFLOW | $2.18 | 0xafd...2f307 |
Mar 19 09:05 AM | FROTH / FVIX | Sell | $0.021224 | 0.031037 FVIX | 15.88 | 0.021652 FVIX | $0.0194 | 0xafd...2f307 |
Mar 19 09:05 AM | FROTH / PYUSD0 | Sell | $0.021222 | 0.021221 PYUSD0 | 1.74K | 2.15 PYUSD0 | $2.13 | 0xafd...2f307 |
Mar 19 09:05 AM | FROTH / WFLOW | Sell | $0.021237 | 0.0380 WFLOW | 2.50K | 94.79 WFLOW | $3.10 | 0x5cb...cc03d |
Mar 19 09:05 AM | FROTH / PYUSD0 | Sell | $0.021221 | 0.021220 PYUSD0 | 2.50K | 3.08 PYUSD0 | $3.05 | 0x5cb...cc03d |
Mar 19 09:04 AM | FROTH / WFLOW | Sell | $0.021237 | 0.0380 WFLOW | 1.11K | 42.20 WFLOW | $1.38 | 0x529...330d1 |
Mar 19 09:04 AM | FROTH / PYUSD0 | Sell | $0.021219 | 0.021219 PYUSD0 | 1.11K | 1.37 PYUSD0 | $1.36 | 0x529...330d1 |
Mar 19 08:42 AM | FROTH / PYUSD0 | Sell | $0.021218 | 0.021218 PYUSD0 | 4.35K | 5.35 PYUSD0 | $5.30 | 0x79d...4ac65 |
Mar 19 08:42 AM | FROTH / WFLOW | Sell | $0.021235 | 0.0380 WFLOW | 4.35K | 165.01 WFLOW | $5.37 | 0x79d...4ac65 |
Mar 19 08:42 AM | FROTH / WFLOW | Sell | $0.021235 | 0.0380 WFLOW | 1.40K | 53.12 WFLOW | $1.73 | 0x9f3...0236f |
Mar 19 08:42 AM | FROTH / PYUSD0 | Sell | $0.021216 | 0.021215 PYUSD0 | 1.40K | 1.72 PYUSD0 | $1.70 | 0x9f3...0236f |
Mar 19 08:41 AM | FROTH / WFLOW | Sell | $0.021233 | 0.0380 WFLOW | 1.41K | 53.52 WFLOW | $1.74 | 0x4f6...305f3 |
Mar 19 08:41 AM | FROTH / FVIX | Sell | $0.021251 | 0.031037 FVIX | 10.63 | 0.021106 FVIX | $0.0133 | 0x4f6...305f3 |
Mar 19 08:41 AM | FROTH / PYUSD0 | Sell | $0.021215 | 0.021214 PYUSD0 | 1.40K | 1.72 PYUSD0 | $1.70 | 0x4f6...305f3 |
Mar 19 08:40 AM | FROTH / WFLOW | Sell | $0.021233 | 0.0380 WFLOW | 824.93 | 31.27 WFLOW | $1.02 | 0xd90...fc76d |
Mar 19 08:40 AM | FROTH / PYUSD0 | Sell | $0.021214 | 0.021213 PYUSD0 | 824.93 | 1.01 PYUSD0 | $1.00 | 0xd90...fc76d |
Mar 19 08:40 AM | FROTH / WFLOW | Sell | $0.021233 | 0.0380 WFLOW | 1.34K | 50.96 WFLOW | $1.66 | 0x579...1e0ee |
Mar 19 08:40 AM | FROTH / PYUSD0 | Sell | $0.021213 | 0.021213 PYUSD0 | 1.34K | 1.65 PYUSD0 | $1.63 | 0x579...1e0ee |
Mar 19 08:37 AM | FROTH / WFLOW | Sell | $0.021231 | 0.0380 WFLOW | 1.44K | 54.47 WFLOW | $1.77 | 0xf8e...2657d |
Mar 19 08:37 AM | FROTH / PYUSD0 | Sell | $0.021212 | 0.021212 PYUSD0 | 1.44K | 1.76 PYUSD0 | $1.74 | 0xf8e...2657d |
Mar 19 08:28 AM | FROTH / WFLOW | Sell | $0.021229 | 0.0380 WFLOW | 2.99K | 113.48 WFLOW | $3.68 | 0x985...23419 |
Mar 19 08:28 AM | FROTH / PYUSD0 | Sell | $0.021211 | 0.021211 PYUSD0 | 2.99K | 3.66 PYUSD0 | $3.62 | 0x985...23419 |
Mar 19 08:10 AM | FROTH / WFLOW | Sell | $0.021225 | 0.0380 WFLOW | 1.60K | 60.74 WFLOW | $1.96 | 0x046...6a7a5 |
Mar 19 08:10 AM | FROTH / PYUSD0 | Sell | $0.021210 | 0.021209 PYUSD0 | 1.60K | 1.95 PYUSD0 | $1.94 | 0x046...6a7a5 |
Mar 19 06:59 AM | FROTH / PYUSD0 | Sell | $0.021208 | 0.021208 PYUSD0 | 1.26K | 1.53 PYUSD0 | $1.52 | 0x522...38aaa |
Mar 19 06:59 AM | FROTH / WFLOW | Sell | $0.021224 | 0.0380 WFLOW | 1.27K | 48.00 WFLOW | $1.55 | 0x522...38aaa |
Mar 19 06:59 AM | FROTH / BETA | Buy | $0.021213 | 43.19 BETA | 6.81 | 291.73 BETA | $0.028254 | 0x522...38aaa |
Mar 19 06:58 AM | FROTH / WFLOW | Sell | $0.021218 | 0.0381 WFLOW | 1.49K | 56.58 WFLOW | $1.82 | 0xf3d...08db4 |
Mar 19 06:58 AM | FROTH / PYUSD0 | Sell | $0.021207 | 0.021207 PYUSD0 | 1.49K | 1.82 PYUSD0 | $1.80 | 0xf3d...08db4 |
Mar 19 06:44 AM | FROTH / WFLOW | Sell | $0.021222 | 0.0381 WFLOW | 1.88K | 71.35 WFLOW | $2.30 | 0x632...32cf8 |
Mar 19 06:44 AM | FROTH / PYUSD0 | Sell | $0.021206 | 0.021206 PYUSD0 | 1.88K | 2.29 PYUSD0 | $2.27 | 0x632...32cf8 |
Mar 19 06:44 AM | FROTH / WFLOW | Sell | $0.021222 | 0.0381 WFLOW | 370.51 | 14.06 WFLOW | $0.4526 | 0x878...91b5b |
Mar 19 06:44 AM | FROTH / WFLOW | Sell | $0.021222 | 0.0381 WFLOW | 247.71 | 9.40 WFLOW | $0.3026 | 0xa77...15caf |
Mar 19 06:44 AM | FROTH / FVIX | Sell | $0.021251 | 0.031037 FVIX | 247.71 | 0.0258 FVIX | $0.3098 | 0xa77...15caf |
Mar 19 06:44 AM | FROTH / WFLOW | Sell | $0.021222 | 0.0381 WFLOW | 7.59K | 287.70 WFLOW | $9.27 | 0xdb2...559ba |
Mar 19 06:44 AM | FROTH / PYUSD0 | Sell | $0.021205 | 0.021205 PYUSD0 | 7.59K | 9.21 PYUSD0 | $9.14 | 0xdb2...559ba |
Mar 19 06:44 AM | FROTH / WFLOW | Buy | $0.021223 | 0.0381 WFLOW | 200.56K | 7.60K WFLOW | $245.13 | 0x261...8d803 |
Mar 19 06:37 AM | FROTH / WFLOW | Sell | $0.021204 | 0.0375 WFLOW | 172.34 | 6.44 WFLOW | $0.2073 | 0x440...ed1f4 |
Mar 19 06:37 AM | FROTH / WFLOW | Buy | $0.021204 | 0.0375 WFLOW | 200.26K | 7.47K WFLOW | $240.92 | 0x236...b6ed6 |
Mar 19 06:37 AM | FROTH / WFLOW | Buy | $0.021185 | 0.0369 WFLOW | 4.66K | 172.48 WFLOW | $5.52 | 0x30b...036a0 |
Mar 19 06:37 AM | FROTH / PYUSD0 | Buy | $0.021200 | 0.021200 PYUSD0 | 4.66K | 5.54 PYUSD0 | $5.59 | 0x30b...036a0 |
Mar 19 06:33 AM | FROTH / WFLOW | Buy | $0.021185 | 0.0369 WFLOW | 13.17 | 0.4873 WFLOW | $0.0156 | 0xa90...f051e |
Mar 19 06:33 AM | FROTH / FVIX | Buy | $0.021254 | 0.031037 FVIX | 13.17 | 0.021362 FVIX | $0.0165 | 0xa90...f051e |
Mar 19 06:01 AM | FROTH / WFLOW | Buy | $0.021189 | 0.0369 WFLOW | 85.60 | 3.17 WFLOW | $0.1017 | 0x3c5...91078 |
Mar 19 06:01 AM | FROTH / FVIX | Sell | $0.021253 | 0.031036 FVIX | 85.60 | 0.028863 FVIX | $0.1072 | 0x3c5...91078 |
Mar 19 06:01 AM | FROTH / WFLOW | Buy | $0.021189 | 0.0369 WFLOW | 441.65 | 16.34 WFLOW | $0.5247 | 0x228...984ec |
Mar 19 06:01 AM | FROTH / FVIX | Sell | $0.021254 | 0.031037 FVIX | 83.48 | 0.028681 FVIX | $0.1047 | 0xe7f...d41d4 |
Mar 19 06:01 AM | FROTH / WFLOW | Buy | $0.021188 | 0.0369 WFLOW | 108.38 | 4.01 WFLOW | $0.1288 | 0xf79...f3b53 |
Mar 19 06:01 AM | FROTH / FVIX | Sell | $0.021253 | 0.031036 FVIX | 108.38 | 0.0112 FVIX | $0.1357 | 0xf79...f3b53 |
Mar 19 06:01 AM | FROTH / FVIX | Buy | $0.021254 | 0.031037 FVIX | 6.74K | 0.6962 FVIX | $8.45 | 0x427...3eae9 |
Mar 19 06:01 AM | FROTH / FVIX | Buy | $0.021250 | 0.031034 FVIX | 6.74K | 0.6961 FVIX | $8.42 | 0x427...3eae9 |
Mar 19 06:01 AM | FROTH / WFLOW | Buy | $0.021188 | 0.0369 WFLOW | 54.63 | 2.02 WFLOW | $0.0649 | 0xbe8...fbcae |
Mar 19 06:01 AM | FROTH / FVIX | Buy | $0.021254 | 0.031037 FVIX | 54.63 | 0.025647 FVIX | $0.0685 | 0xbe8...fbcae |
Mar 19 06:01 AM | FROTH / FVIX | Buy | $0.021272 | 0.031037 FVIX | 82.98 | 0.028577 FVIX | $0.1055 | 0xd9c...5ffbb |
Mar 19 06:01 AM | FROTH / PYUSD0 | Sell | $0.021203 | 0.021203 PYUSD0 | 82.98 | 0.1008 PYUSD0 | $0.0998 | 0xd9c...5ffbb |
Mar 19 06:01 AM | FROTH / BETA | Buy | $0.021189 | 42.29 BETA | 6.82 | 286.41 BETA | $0.028114 | 0x6aa...779c9 |
Mar 19 06:01 AM | FROTH / PYUSD0 | Sell | $0.021203 | 0.021203 PYUSD0 | 989.13 | 1.20 PYUSD0 | $1.19 | 0x81e...ced26 |
