FROTH/WFLOW Pool
The live FROTH/WFLOW price today is $0.021186, with a 24-hour trading volume of $4.00K. This pair has changed -4.25% in the last 24 hours on Flow_evm via PunchSwap V2.
Pool Statistics
- Price (USD)
- $0.021186
- 24h Volume
- $4.00K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 48
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.76%
- 6 Hours
- -3.27%
- 24 Hours
- -4.25%
Tokens in this pool
Froth (FROTH) Wrapped Flow (WFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWWETH/WFLOWUSDF/WFLOWUSDF/PYUSD0USDF/WETHPYUSD0/stgUSDCPYUSD0/WFLOWWETH/PYUSD0PYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCPYUSD0/FUSDEVankrFLOWEVM/WFLOWTRUMP/WFLOWFVIX/FROTHsyWFLOWv/WFLOWWBTC/PYUSD0WFLOW/stgUSDCPYUSD0/WFLOWOther Pools Trading FROTH (Froth)
FROTH/BETA on PunchSwap V2Recent Transactions
- : 2.1472672663502547e+21 FROTH for -82095051088147730000 WFLOW
- : 4.1790401141884306e+21 FROTH for -159734379078437540000 WFLOW
- : 3.719426831260975e+21 FROTH for -142122180971461410000 WFLOW
- : 7.189042052015298e+21 FROTH for -274580035279415150000 WFLOW
- : 4.873264362762041e+21 FROTH for -186041704924059000000 WFLOW
- : 6.448840251163079e+21 FROTH for -246080420200208300000 WFLOW
- : 1.1111471767923071e+21 FROTH for -42387428582805250000 WFLOW
- : 1.3814770515233137e+21 FROTH for -52694618497241860000 WFLOW
- : 2.0558749702104057e+21 FROTH for -78407956098302300000 WFLOW
- : 3.0019317341883146e+21 FROTH for -114466185700805590000 WFLOW
FROTH / WFLOW
FROTH/WFLOW Price on PunchSwap V2 (Flow_evm)
| Date | Type | Price (USD) | Price (WFLOW) | FROTH | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | Buy | $0.021186 | 0.0381 | 2.15K | 82.10 | $2.54 | 0xf42...e745a |
Mar 19 04:17 PM | Buy | $0.021186 | 0.0381 | 4.18K | 159.73 | $4.96 | 0x35f...16120 |
Mar 19 04:17 PM | Buy | $0.021188 | 0.0381 | 3.72K | 142.12 | $4.42 | 0x9f1...22a9b |
Mar 19 04:17 PM | Buy | $0.021192 | 0.0381 | 7.19K | 274.58 | $8.57 | 0x53a...58e4f |
Mar 19 04:12 PM | Buy | $0.021195 | 0.0381 | 4.87K | 186.04 | $5.82 | 0xa5d...96361 |
Mar 19 03:46 PM | Buy | $0.021195 | 0.0381 | 6.45K | 246.08 | $7.70 | 0x9e8...6683e |
Mar 19 03:45 PM | Buy | $0.021196 | 0.0380 | 1.11K | 42.39 | $1.33 | 0xc76...b75c1 |
Mar 19 03:43 PM | Buy | $0.021197 | 0.0380 | 1.38K | 52.69 | $1.65 | 0xf86...3f082 |
Mar 19 03:36 PM | Buy | $0.021200 | 0.0380 | 2.06K | 78.41 | $2.47 | 0x589...a6be8 |
Mar 19 03:35 PM | Buy | $0.021201 | 0.0380 | 3.00K | 114.47 | $3.60 | 0x5d1...c262c |
Mar 19 03:35 PM | Buy | $0.021201 | 0.0380 | 564.84 | 21.53 | $0.6781 | 0x4cc...392e3 |
Mar 19 03:30 PM | Buy | $0.021203 | 0.0380 | 3.43K | 130.84 | $4.13 | 0x640...431f5 |
Mar 19 03:29 PM | Buy | $0.021204 | 0.0380 | 2.88K | 109.66 | $3.46 | 0x365...c94d4 |
Mar 19 03:29 PM | Buy | $0.021204 | 0.0380 | 1.06K | 40.45 | $1.28 | 0x3ca...4ea19 |
Mar 19 03:24 PM | Buy | $0.021208 | 0.0380 | 1.09K | 41.53 | $1.32 | 0x9e3...d67f2 |
Mar 19 03:24 PM | Buy | $0.021208 | 0.0380 | 1.28K | 48.63 | $1.54 | 0x61c...037dc |
Mar 19 03:22 PM | Buy | $0.021209 | 0.0380 | 1.37K | 52.36 | $1.66 | 0x48d...a2fc4 |
Mar 19 02:42 PM | Buy | $0.021208 | 0.0380 | 1.95K | 74.29 | $2.36 | 0xb7f...35951 |
Mar 19 02:38 PM | Buy | $0.021210 | 0.0380 | 3.65K | 139.03 | $4.42 | 0x0ad...271c5 |
Mar 19 01:07 PM | Buy | $0.021220 | 0.0380 | 8.22K | 312.97 | $10.03 | 0xaa8...eec20 |
