PYUSD0/FROTH Pool
The live PYUSD0/FROTH price today is $1.00, with a 24-hour trading volume of $400.33. This pair has changed 0.05% in the last 24 hours on Flow_evm via PunchSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $400.33
- 24h Buy Volume
- $137.23
- 24h Sell Volume
- $263.10
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 64
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.05%
Tokens in this pool
PYUSD0 (PYUSD0) Froth (FROTH)Related Pools on Flow_evm
USDF/PYUSD0WETH/WFLOWUSDF/WFLOWUSDF/WFLOWUSDF/WETHWETH/PYUSD0USDF/stgUSDCUSDF/stgUSDCankrFLOWEVM/WFLOWTRUMP/WFLOWWBTC/PYUSD0FVIX/FROTHsyWFLOWv/WFLOWWFLOW/stgUSDCUSDF/USDC.eOther Pools Trading PYUSD0 (PYUSD0)
PYUSD0/WFLOW on FlowSwapPYUSD0/stgUSDC on FlowSwapPYUSD0/WFLOW on PunchSwap V2PYUSD0/stgUSDC on StableKitty StablePYUSD0/FUSDEV on FlowSwapPYUSD0/WFLOW on PunchSwap V3Recent Transactions
- : 638691 PYUSD0 for -508589820284116400000 FROTH
- : 5362725 PYUSD0 for -4.2759299886633577e+21 FROTH
- : 1998574 PYUSD0 for -1.5961085970623525e+21 FROTH
- : 324669 PYUSD0 for -259419621142531050000 FROTH
- : 566015 PYUSD0 for -452349510595939900000 FROTH
- : 2424504 PYUSD0 for -1.938889803196494e+21 FROTH
- : 1560022 PYUSD0 for -1.2486444413379795e+21 FROTH
- : 1802979 PYUSD0 for -1.444168916620884e+21 FROTH
- : 3616837 PYUSD0 for -2.900486014834559e+21 FROTH
- : 1663124 PYUSD0 for -1.3352660210760852e+21 FROTH
PYUSD0 / FROTH
PYUSD0/FROTH Price on PunchSwap V3 (Flow_evm)
| Date | Type | Price (USD) | Price (FROTH) | PYUSD0 | FROTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:06 AM | Buy | $1.00 | 804.23 | 0.6387 | 508.59 | $0.6391 | 0xe13...f340d |
Mar 19 10:02 AM | Buy | $1.00 | 804.46 | 5.36 | 4.28K | $5.37 | 0x694...a4f6b |
Mar 19 10:02 AM | Buy | $1.00 | 806.34 | 2.00 | 1.60K | $2.00 | 0xf53...e7073 |
Mar 19 10:02 AM | Buy | $1.00 | 807.04 | 0.3247 | 259.42 | $0.3249 | 0xcd9...db963 |
Mar 19 10:01 AM | Buy | $1.00 | 807.16 | 0.5660 | 452.35 | $0.5663 | 0xa6b...66278 |
Mar 19 10:00 AM | Buy | $1.00 | 807.36 | 2.42 | 1.94K | $2.43 | 0x4f6...4ea1a |
Mar 19 10:00 AM | Buy | $1.00 | 808.21 | 1.56 | 1.25K | $1.56 | 0xcc8...b86ce |
Mar 19 09:59 AM | Buy | $1.00 | 808.76 | 1.80 | 1.44K | $1.80 | 0xac8...81b30 |
Mar 19 09:24 AM | Buy | $1.00 | 809.40 | 3.62 | 2.90K | $3.62 | 0x1df...a2edc |
Mar 19 09:23 AM | Buy | $1.00 | 810.68 | 1.66 | 1.34K | $1.66 | 0xb57...65e26 |
Mar 19 09:22 AM | Buy | $1.00 | 811.27 | 1.59 | 1.28K | $1.59 | 0xbfb...d3a2d |
Mar 19 09:16 AM | Buy | $1.00 | 811.84 | 1.76 | 1.41K | $1.76 | 0xfff...c5792 |
Mar 19 09:16 AM | Buy | $1.00 | 812.46 | 2.22 | 1.79K | $2.23 | 0xe8a...b14cd |
Mar 19 09:15 AM | Buy | $1.00 | 813.25 | 2.64 | 2.13K | $2.65 | 0xdf2...0f22d |
Mar 19 09:14 AM | Buy | $1.00 | 814.20 | 1.27 | 1.02K | $1.27 | 0xf80...c0a84 |
Mar 19 09:14 AM | Buy | $1.00 | 814.65 | 1.77 | 1.43K | $1.77 | 0x7fb...72d80 |
Mar 19 09:14 AM | Buy | $1.00 | 815.28 | 0.7304 | 589.66 | $0.7309 | 0x9d3...69aae |
Mar 19 09:12 AM | Buy | $1.00 | 815.55 | 2.48 | 2.00K | $2.48 | 0x422...9abc9 |
Mar 19 09:12 AM | Buy | $1.00 | 816.43 | 0.9744 | 787.72 | $0.9749 | 0xa58...02168 |
Mar 19 09:05 AM | Buy | $1.00 | 816.78 | 6.35 | 5.14K | $6.36 | 0x470...d643e |
