PYUSD0/WFLOW Pool
The live PYUSD0/WFLOW price today is $0.9966, with a 24-hour trading volume of $812.47. This pair has changed -0.78% in the last 24 hours on Flow_evm via PunchSwap V3.
Pool Statistics
- Price (USD)
- $0.9966
- 24h Volume
- $812.47
- 24h Buy Volume
- $474.49
- 24h Sell Volume
- $337.98
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 96
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.57%
- 24 Hours
- -0.78%
Tokens in this pool
PYUSD0 (PYUSD0) Wrapped Flow (WFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/PYUSD0USDF/WFLOWWETH/WFLOWUSDF/WFLOWPYUSD0/stgUSDCUSDF/WETHPYUSD0/WFLOWWETH/PYUSD0USDF/stgUSDCPYUSD0/stgUSDCUSDF/stgUSDCPYUSD0/FUSDEVankrFLOWEVM/WFLOWTRUMP/WFLOWFVIX/FROTHWBTC/PYUSD0syWFLOWv/WFLOWWFLOW/stgUSDCRecent Transactions
- : -254977 PYUSD0 for 8015643497426896000 WFLOW
- : -6056470 PYUSD0 for 190239803627653000000 WFLOW
- : -13405690 PYUSD0 for 420027641813961400000 WFLOW
- : -6082016 PYUSD0 for 190082685028423170000 WFLOW
- : -10368955 PYUSD0 for 323376281970870260000 WFLOW
- : 10729252 PYUSD0 for -332622248012163060000 WFLOW
- : 874899 PYUSD0 for -27163624553433490000 WFLOW
- : 7701244 PYUSD0 for -239370354877226100000 WFLOW
- : -20201420 PYUSD0 for 630666278278853000000 WFLOW
- : -1030677 PYUSD0 for 32088583133860786000 WFLOW
PYUSD0 / WFLOW
PYUSD0/WFLOW Price on PunchSwap V3 (Flow_evm)
| Date | Type | Price (USD) | Price (WFLOW) | PYUSD0 | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:40 PM | Sell | $0.9966 | 31.34 | 0.2550 | 8.02 | $0.2541 | 0x280...a4e7d |
Mar 19 02:40 PM | Sell | $0.9970 | 31.34 | 6.06 | 190.24 | $6.04 | 0x4f1...7592a |
Mar 19 02:38 PM | Sell | $1.00 | 31.29 | 13.41 | 420.03 | $13.41 | 0x7c9...b6914 |
Mar 19 02:30 PM | Sell | $1.00 | 31.18 | 6.08 | 190.08 | $6.08 | 0x59c...41b12 |
Mar 19 02:14 PM | Sell | $0.9981 | 31.14 | 10.37 | 323.38 | $10.35 | 0xf45...51540 |
Mar 19 01:43 PM | Buy | $0.9996 | 31.05 | 10.73 | 332.62 | $10.72 | 0xf10...f45a8 |
Mar 19 01:42 PM | Buy | $1.00 | 31.14 | 0.8749 | 27.16 | $0.8762 | 0x6fc...1e32d |
Mar 19 01:42 PM | Buy | $1.00 | 31.14 | 7.70 | 239.37 | $7.71 | 0x8f0...976dd |
Mar 19 01:07 PM | Sell | $1.00 | 31.21 | 20.20 | 630.67 | $20.25 | 0x550...ea924 |
Mar 19 01:03 PM | Sell | $1.00 | 31.04 | 1.03 | 32.09 | $1.03 | 0xae5...fb703 |
Mar 19 01:02 PM | Sell | $1.01 | 31.04 | 16.29 | 505.93 | $16.37 | 0x970...a1710 |
Mar 19 01:02 PM | Sell | $1.00 | 30.91 | 13.26 | 410.42 | $13.28 | 0xa7c...9cf25 |
Mar 19 01:02 PM | Sell | $0.9983 | 30.80 | 1.76 | 54.25 | $1.75 | 0x8b8...5f37f |
Mar 19 01:01 PM | Sell | $0.9995 | 30.79 | 9.77 | 301.26 | $9.76 | 0xa41...de7bb |
Mar 19 01:01 PM | Sell | $0.9971 | 30.71 | 3.56 | 109.57 | $3.55 | 0x030...d3fc9 |
Mar 19 12:52 PM | Sell | $1.00 | 30.68 | 1.42 | 43.73 | $1.42 | 0xe28...57c6d |
Mar 19 12:51 PM | Sell | $1.00 | 30.67 | 9.51 | 292.32 | $9.53 | 0xf01...8c07b |
Mar 19 12:47 PM | Sell | $1.00 | 30.60 | 9.33 | 286.03 | $9.34 | 0xdb3...40e21 |
Mar 19 12:31 PM | Sell | $0.9976 | 30.52 | 9.64 | 294.62 | $9.61 | 0xe1f...76966 |
Mar 19 12:14 PM | Sell | $0.9999 | 30.45 | 9.31 | 284.07 | $9.31 | 0x98d...a1571 |