Safe Yields WFLOW Vault (syWFLOWv)
The live Safe Yields WFLOW Vault price today is $0.0491, with a 24-hour trading volume of $7.14K. syWFLOWv has changed 0,00% in the last 24 hours on Flow_evm.
Token Statistics
- Price (USD)
- $0.0491
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.11K
- 24h Volume
- $7.14K
- 24h Transactions
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Flow_evm
Wrapped Flow (WFLOW)Liquidity Pools
syWFLOWv/WFLOW on FlowSwapsyWFLOWv/WFLOW on PunchSwap V3syWFLOWv/WFLOW on PunchSwap V2syWFLOWv/WFLOW on PunchSwap V3Recent Transactions
- : 0 syWFLOWv for -607823470411233800000 WFLOW
- : -5.157487648766288e+22 syWFLOWv for 598956006466161300000 WFLOW
- : 5.157487648766288e+22 syWFLOWv for -600267386317747500000 WFLOW
- : 5.223791987172144e+22 syWFLOWv for -606551455188120200000 WFLOW
- : -219002550782665560000 syWFLOWv for 2549493021649954300 WFLOW
- : -4.387590012359762e+22 syWFLOWv for 509736428012624700000 WFLOW
- : 4.387590012359762e+22 syWFLOWv for -510670225640070050000 WFLOW
- : 4.395895998403018e+22 syWFLOWv for -510600930633707600000 WFLOW
- : -4.3897111457987306e+22 syWFLOWv for 509985746249565600000 WFLOW
- : 4.3897111457987306e+22 syWFLOWv for -510920002840304550000 WFLOW
Safe Yields WFLOW Vault
Safe Yields WFLOW Vault Price (syWFLOWv)
| Date | Market | Type | Price (USD) | Price | syWFLOWv | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:22 AM | syWFLOWv / WFLOW | Buy | $0.00 | 0.00 WFLOW | 0.00 | 607.82 WFLOW | $0.00 | 0x53b...98afc |
Mar 7 01:24 AM | syWFLOWv / WFLOW | Sell | $0.0491 | 1.16 WFLOW | 515.75 | 598.96 WFLOW | $25.34 | 0x5ff...bbc05 |
Mar 7 01:24 AM | syWFLOWv / WFLOW | Buy | $0.0491 | 1.16 WFLOW | 515.75 | 600.27 WFLOW | $25.35 | 0x5ff...bbc05 |
Mar 7 01:24 AM | syWFLOWv / WFLOW | Buy | $0.0489 | 1.16 WFLOW | 522.38 | 606.55 WFLOW | $25.56 | 0x7bf...e44ec |
Mar 7 01:07 AM | syWFLOWv / WFLOW | Sell | $0.0491 | 1.16 WFLOW | 2.19 | 2.55 WFLOW | $0.1074 | 0x464...84bec |
Mar 6 11:44 PM | syWFLOWv / WFLOW | Sell | $0.0522 | 1.16 WFLOW | 438.76 | 509.74 WFLOW | $22.89 | 0x638...3860b |
Mar 6 11:44 PM | syWFLOWv / WFLOW | Buy | $0.0522 | 1.16 WFLOW | 438.76 | 510.67 WFLOW | $22.90 | 0x638...3860b |
Mar 6 11:44 PM | syWFLOWv / WFLOW | Buy | $0.0520 | 1.16 WFLOW | 439.59 | 510.60 WFLOW | $22.85 | 0xc8b...391a0 |
Mar 6 11:44 PM | syWFLOWv / WFLOW | Sell | $0.0522 | 1.16 WFLOW | 438.97 | 509.99 WFLOW | $22.91 | 0x2b1...fcc59 |
Mar 6 11:44 PM | syWFLOWv / WFLOW | Buy | $0.0522 | 1.16 WFLOW | 438.97 | 510.92 WFLOW | $22.91 | 0x2b1...fcc59 |
Mar 6 11:44 PM | syWFLOWv / WFLOW | Buy | $0.0516 | 1.16 WFLOW | 439.59 | 510.60 WFLOW | $22.70 | 0xa69...91ffd |
Mar 6 11:44 PM | syWFLOWv / WFLOW | Sell | $0.0518 | 1.16 WFLOW | 499.37 | 580.01 WFLOW | $25.89 | 0x7b6...0532e |
Mar 6 11:44 PM | syWFLOWv / WFLOW | Buy | $0.0518 | 1.16 WFLOW | 499.37 | 581.22 WFLOW | $25.89 | 0x7b6...0532e |
Mar 6 11:44 PM | syWFLOWv / WFLOW | Buy | $0.0516 | 1.16 WFLOW | 522.34 | 606.62 WFLOW | $26.96 | 0x236...f5481 |
Mar 6 11:43 PM | syWFLOWv / WFLOW | Buy | $0.0518 | 1.16 WFLOW | 454.18 | 528.63 WFLOW | $23.55 | 0xcc4...e4b74 |
Mar 6 11:43 PM | syWFLOWv / WFLOW | Sell | $0.0518 | 1.16 WFLOW | 454.18 | 527.73 WFLOW | $23.55 | 0xcc4...e4b74 |
Mar 6 11:43 PM | syWFLOWv / WFLOW | Buy | $0.0516 | 1.16 WFLOW | 439.59 | 510.64 WFLOW | $22.70 | 0x81a...87e1b |
Mar 6 11:43 PM | syWFLOWv / WFLOW | Buy | $0.0518 | 1.16 WFLOW | 518.62 | 603.67 WFLOW | $26.89 | 0x666...962f4 |
Mar 6 11:43 PM | syWFLOWv / WFLOW | Sell | $0.0518 | 1.16 WFLOW | 518.62 | 602.36 WFLOW | $26.88 | 0x666...962f4 |
Mar 6 11:43 PM | syWFLOWv / WFLOW | Buy | $0.0516 | 1.16 WFLOW | 522.34 | 606.57 WFLOW | $26.95 | 0x3b1...0492b |
Mar 6 11:00 PM | syWFLOWv / WFLOW | Sell | $0.0520 | 1.16 WFLOW | 4.72 | 5.49 WFLOW | $0.2453 | 0x1ab...e6698 |
Mar 6 10:56 PM | syWFLOWv / WFLOW | Buy | $0.0496 | 1.16 WFLOW | 2.79K | 3.25K WFLOW | $138.62 | 0x435...d6c4b |
Mar 6 10:56 PM | syWFLOWv / WFLOW | Sell | $0.0496 | 1.16 WFLOW | 442.67 | 514.33 WFLOW | $21.96 | 0xe6b...1e7d5 |
Mar 6 10:56 PM | syWFLOWv / WFLOW | Buy | $0.0496 | 1.16 WFLOW | 442.67 | 515.28 WFLOW | $21.97 | 0xe6b...1e7d5 |
Mar 6 10:56 PM | syWFLOWv / WFLOW | Buy | $0.0494 | 1.16 WFLOW | 439.59 | 510.64 WFLOW | $21.73 | 0xa2c...5fd5d |
Mar 6 10:55 PM | syWFLOWv / WFLOW | Buy | $0.0496 | 1.16 WFLOW | 17.18 | 20.00 WFLOW | $0.8526 | 0xedf...3c4f1 |
Mar 6 10:55 PM | syWFLOWv / WFLOW | Sell | $0.0496 | 1.16 WFLOW | 17.18 | 20.00 WFLOW | $0.8524 | 0xedf...3c4f1 |
Mar 6 10:55 PM | syWFLOWv / WFLOW | Buy | $0.0496 | 1.16 WFLOW | 315.57 | 367.34 WFLOW | $15.66 | 0xa5b...8d5b6 |
Mar 6 10:55 PM | syWFLOWv / WFLOW | Sell | $0.0496 | 1.16 WFLOW | 315.57 | 366.79 WFLOW | $15.65 | 0xa5b...8d5b6 |
Mar 6 10:55 PM | syWFLOWv / WFLOW | Sell | $0.0494 | 1.16 WFLOW | 4.03K | 4.60K WFLOW | $199.06 | 0x0d3...a1f45 |
Mar 6 10:55 PM | syWFLOWv / WFLOW | Buy | $0.0496 | 1.16 WFLOW | 4.03K | 4.69K WFLOW | $199.66 | 0x0d3...a1f45 |
Mar 6 10:55 PM | syWFLOWv / WFLOW | Sell | $0.0478 | 1.12 WFLOW | 177.79 | 199.48 WFLOW | $8.50 | 0xaf7...0ece7 |
Mar 6 10:55 PM | syWFLOWv / WFLOW | Buy | $0.0496 | 1.16 WFLOW | 177.79 | 206.96 WFLOW | $8.82 | 0xaf7...0ece7 |
Mar 6 10:55 PM | syWFLOWv / WFLOW | Buy | $0.0496 | 1.16 WFLOW | 11.49K | 13.38K WFLOW | $569.91 | 0xc69...6c4a9 |
Mar 6 10:55 PM | syWFLOWv / WFLOW | Sell | $0.0478 | 1.12 WFLOW | 11.49K | 12.30K WFLOW | $548.79 | 0xc69...6c4a9 |
Mar 6 10:55 PM | syWFLOWv / WFLOW | Buy | $0.0435 | 1.02 WFLOW | 16.06K | 17.53K WFLOW | $699.48 | 0x564...77a91 |
Mar 6 04:52 PM | syWFLOWv / WFLOW | Sell | $0.0451 | 1.16 WFLOW | 5.46 | 6.36 WFLOW | $0.2463 | 0x46c...42a67 |
Mar 6 04:36 PM | syWFLOWv / WFLOW | Buy | $0.0450 | 1.16 WFLOW | 13.91 | 16.20 WFLOW | $0.6260 | 0x9d9...abad0 |
Mar 6 04:36 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 13.91 | 16.20 WFLOW | $0.6259 | 0x9d9...abad0 |
Mar 6 04:36 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.29K | 5.00K WFLOW | $193.18 | 0xb16...d0e9b |
Mar 6 04:35 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.29K | 5.00K WFLOW | $193.18 | 0x400...f21bc |
Mar 6 04:34 PM | syWFLOWv / WFLOW | Buy | $0.0450 | 1.16 WFLOW | 11.60 | 13.50 WFLOW | $0.5217 | 0x09b...4eb64 |
Mar 6 04:34 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 11.60 | 13.50 WFLOW | $0.5216 | 0x09b...4eb64 |
Mar 6 04:34 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.29K | 5.00K WFLOW | $193.18 | 0xd13...3f0e5 |
Mar 6 04:34 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.29K | 5.00K WFLOW | $193.18 | 0x5f1...98ef8 |
Mar 6 04:33 PM | syWFLOWv / WFLOW | Buy | $0.0450 | 1.16 WFLOW | 15.46 | 18.00 WFLOW | $0.6956 | 0xb1a...4c32e |
Mar 6 04:33 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 15.46 | 18.00 WFLOW | $0.6955 | 0xb1a...4c32e |
Mar 6 04:33 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.29K | 5.00K WFLOW | $193.18 | 0x166...87c60 |
Mar 6 04:32 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.29K | 5.00K WFLOW | $193.18 | 0x0d1...eee12 |
Mar 6 04:32 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.30K | 5.00K WFLOW | $193.18 | 0xf3e...42c62 |
Mar 6 04:27 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.30K | 5.00K WFLOW | $193.18 | 0x54a...e580c |
Mar 6 04:26 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.30K | 5.00K WFLOW | $193.18 | 0xa54...55aee |
Mar 6 04:26 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.30K | 5.00K WFLOW | $193.18 | 0x0cd...6a9fa |
Mar 6 04:25 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.30K | 5.00K WFLOW | $193.18 | 0x9d1...b9c83 |
Mar 6 04:19 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.30K | 5.00K WFLOW | $193.18 | 0x6b0...4ecfb |
Mar 6 04:19 PM | syWFLOWv / WFLOW | Sell | $0.0450 | 1.16 WFLOW | 4.30K | 5.00K WFLOW | $193.18 | 0x836...b0403 |
Mar 6 04:15 PM | syWFLOWv / WFLOW | Sell | $0.0451 | 1.16 WFLOW | 171.86 | 200.00 WFLOW | $7.75 | 0x87f...48612 |
Mar 6 04:08 PM | syWFLOWv / WFLOW | Buy | $0.0451 | 1.16 WFLOW | 8.59 | 10.00 WFLOW | $0.3880 | 0x979...b1f7d |
Mar 6 04:08 PM | syWFLOWv / WFLOW | Sell | $0.0451 | 1.16 WFLOW | 8.59 | 10.00 WFLOW | $0.3879 | 0x979...b1f7d |
Mar 6 04:07 PM | syWFLOWv / WFLOW | Buy | $0.0451 | 1.16 WFLOW | 5.57K | 6.48K WFLOW | $251.38 | 0x4ac...52c85 |
Mar 6 04:07 PM | syWFLOWv / WFLOW | Sell | $0.0451 | 1.16 WFLOW | 52.88 | 61.54 WFLOW | $2.39 | 0x61d...e9fd0 |
Mar 6 04:07 PM | syWFLOWv / WFLOW | Buy | $0.0452 | 1.16 WFLOW | 52.88 | 61.55 WFLOW | $2.39 | 0x61d...e9fd0 |
Mar 6 04:07 PM | syWFLOWv / WFLOW | Buy | $0.0451 | 1.16 WFLOW | 54.76K | 63.74K WFLOW | $2.47K | 0x390...fc376 |
Mar 6 02:45 PM | syWFLOWv / WFLOW | Sell | $0.0466 | 1.16 WFLOW | 3.65 | 4.25 WFLOW | $0.1699 | 0x0f8...c41ad |
Mar 6 02:39 PM | syWFLOWv / WFLOW | Buy | $0.0466 | 1.16 WFLOW | 2.81K | 3.27K WFLOW | $131.12 | 0xdbf...b3b97 |
Mar 6 10:18 AM | syWFLOWv / WFLOW | Sell | $0.0472 | 1.16 WFLOW | 0.0361 | 0.0421 WFLOW | $0.021705 | 0x625...76107 |
Mar 6 08:11 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 0.0380 | 0.0443 WFLOW | $0.021537 | 0xde2...764a9 |
Mar 6 06:06 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 0.0400 | 0.0466 WFLOW | $0.021620 | 0xdca...2e45c |
Mar 6 06:06 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 2.80 | 3.26 WFLOW | $0.1133 | 0xdca...2e45c |
Mar 6 04:56 AM | syWFLOWv / WFLOW | Sell | $0.0403 | 1.16 WFLOW | 4.29 | 5.00 WFLOW | $0.1730 | 0xb46...061ee |
Mar 6 04:56 AM | syWFLOWv / WFLOW | Buy | $0.0403 | 1.16 WFLOW | 5.40 | 6.28 WFLOW | $0.2174 | 0xf51...90ca8 |
Mar 6 04:56 AM | syWFLOWv / WFLOW | Sell | $0.0403 | 1.16 WFLOW | 5.40 | 6.28 WFLOW | $0.2174 | 0xf51...90ca8 |
Mar 6 04:56 AM | syWFLOWv / WFLOW | Sell | $0.0403 | 1.16 WFLOW | 4.29 | 5.00 WFLOW | $0.1730 | 0x9d2...3a362 |
Mar 6 04:34 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 8.59 | 10.00 WFLOW | $0.3471 | 0x395...99e77 |
Mar 6 04:32 AM | syWFLOWv / WFLOW | Buy | $0.0404 | 1.16 WFLOW | 47.51 | 55.34 WFLOW | $1.92 | 0xe2a...246f3 |
Mar 6 04:32 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 47.51 | 55.31 WFLOW | $1.92 | 0xe2a...246f3 |
Mar 6 04:32 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.17 WFLOW | 85.86 | 100.00 WFLOW | $3.47 | 0x369...4cc91 |
Mar 6 04:29 AM | syWFLOWv / WFLOW | Buy | $0.0404 | 1.16 WFLOW | 46.29 | 53.90 WFLOW | $1.87 | 0x3b8...07f4c |
Mar 6 04:29 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 46.29 | 53.87 WFLOW | $1.87 | 0x3b8...07f4c |
Mar 6 04:29 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 85.89 | 100.00 WFLOW | $3.47 | 0xab7...e7a09 |
Mar 6 04:24 AM | syWFLOWv / WFLOW | Buy | $0.0404 | 1.16 WFLOW | 44.08 | 51.30 WFLOW | $1.78 | 0x6a5...3ad4a |
Mar 6 04:24 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 44.08 | 51.28 WFLOW | $1.78 | 0x6a5...3ad4a |
Mar 6 04:24 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 85.92 | 100.00 WFLOW | $3.47 | 0x25d...8d3a9 |
Mar 6 04:24 AM | syWFLOWv / WFLOW | Buy | $0.0404 | 1.16 WFLOW | 34.39 | 40.01 WFLOW | $1.39 | 0x2a6...75c35 |
Mar 6 04:24 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 34.39 | 40.00 WFLOW | $1.39 | 0x2a6...75c35 |
Mar 6 04:24 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 85.96 | 100.00 WFLOW | $3.47 | 0xd72...abbb6 |
Mar 6 04:24 AM | syWFLOWv / WFLOW | Buy | $0.0404 | 1.16 WFLOW | 61.93 | 72.02 WFLOW | $2.50 | 0xd45...32c7f |
Mar 6 04:24 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 61.93 | 72.00 WFLOW | $2.50 | 0xd45...32c7f |
Mar 6 04:23 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 85.98 | 100.00 WFLOW | $3.47 | 0x0bb...8a110 |
Mar 6 04:20 AM | syWFLOWv / WFLOW | Buy | $0.0403 | 1.16 WFLOW | 40.72 | 47.34 WFLOW | $1.64 | 0xc55...74ea9 |
Mar 6 04:20 AM | syWFLOWv / WFLOW | Sell | $0.0403 | 1.16 WFLOW | 40.72 | 47.32 WFLOW | $1.64 | 0xc55...74ea9 |
Mar 6 04:20 AM | syWFLOWv / WFLOW | Sell | $0.0404 | 1.16 WFLOW | 86.02 | 100.00 WFLOW | $3.47 | 0xbdb...69dc6 |
Mar 6 04:20 AM | syWFLOWv / WFLOW | Sell | $0.0403 | 1.16 WFLOW | 47.65 | 55.35 WFLOW | $1.92 | 0xa67...c0399 |
Mar 6 04:20 AM | syWFLOWv / WFLOW | Buy | $0.0403 | 1.16 WFLOW | 47.65 | 55.37 WFLOW | $1.92 | 0xa67...c0399 |
Mar 6 04:20 AM | syWFLOWv / WFLOW | Sell | $0.0403 | 1.16 WFLOW | 86.05 | 100.00 WFLOW | $3.47 | 0x414...25f10 |
Mar 6 04:19 AM | syWFLOWv / WFLOW | Buy | $0.0403 | 1.16 WFLOW | 43.66 | 50.72 WFLOW | $1.76 | 0x477...bb91c |
Mar 6 04:19 AM | syWFLOWv / WFLOW | Sell | $0.0403 | 1.16 WFLOW | 43.66 | 50.70 WFLOW | $1.76 | 0x477...bb91c |
Mar 6 04:19 AM | syWFLOWv / WFLOW | Sell | $0.0403 | 1.16 WFLOW | 86.09 | 100.00 WFLOW | $3.47 | 0x6e8...d66b8 |
Mar 6 04:18 AM | syWFLOWv / WFLOW | Buy | $0.0402 | 1.16 WFLOW | 1.15 | 1.33 WFLOW | $0.0461 | 0x0c7...bff20 |
Mar 6 04:18 AM | syWFLOWv / WFLOW | Sell | $0.0403 | 1.16 WFLOW | 44.99 | 52.22 WFLOW | $1.81 | 0x0c7...bff20 |
