PYUSD0/WFLOW Pool
The live PYUSD0/WFLOW price today is $1.00, with a 24-hour trading volume of $52.46K. This pair has changed 0.49% in the last 24 hours on Flow_evm via PunchSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $52.46K
- 24h Buy Volume
- $29.11K
- 24h Sell Volume
- $23.36K
- Liquidity
- No data
- 24h Transactions
- 505
- 24h Buys
- 251
- 24h Sells
- 254
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.75%
- 6 Hours
- -0.26%
- 24 Hours
- 0.49%
Tokens in this pool
PYUSD0 (PYUSD0) Wrapped Flow (WFLOW)Related Pools on Flow_evm
USDF/PYUSD0WETH/WFLOWUSDF/WFLOWUSDF/WFLOWUSDF/WETHWETH/PYUSD0USDF/stgUSDCUSDF/stgUSDCankrFLOWEVM/WFLOWTRUMP/WFLOWWBTC/PYUSD0FVIX/FROTHsyWFLOWv/WFLOWWFLOW/stgUSDCUSDF/USDC.eOther Pools Trading PYUSD0 (PYUSD0)
PYUSD0/WFLOW on FlowSwapPYUSD0/stgUSDC on FlowSwapPYUSD0/stgUSDC on StableKitty StablePYUSD0/FUSDEV on FlowSwapPYUSD0/WFLOW on PunchSwap V3PYUSD0/FROTH on PunchSwap V3Recent Transactions
- : 296025026 PYUSD0 for -8.964265551676364e+21 WFLOW
- : 120435523 PYUSD0 for -3.638e+21 WFLOW
- : 74274772 PYUSD0 for -2.2410200596380868e+21 WFLOW
- : 98005782 PYUSD0 for -2.954e+21 WFLOW
- : -122977000 PYUSD0 for 3.685e+21 WFLOW
- : 1998574 PYUSD0 for -60291355317992150000 WFLOW
- : -86062528 PYUSD0 for 2.582e+21 WFLOW
- : 2150703 PYUSD0 for -64945411342556330000 WFLOW
- : 143227 PYUSD0 for -4325008430000000000 WFLOW
- : -118985777 PYUSD0 for 3.574e+21 WFLOW
PYUSD0 / WFLOW
PYUSD0/WFLOW Price on PunchSwap V2 (Flow_evm)
| Date | Type | Price (USD) | Price (WFLOW) | PYUSD0 | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:14 AM | Buy | $1.00 | 30.24 | 296.03 | 8.96K | $297.44 | 0x2cd...14ee3 |
Mar 19 10:14 AM | Buy | $1.00 | 30.14 | 120.44 | 3.64K | $120.58 | 0x313...e3652 |
Mar 19 10:12 AM | Buy | $1.00 | 30.09 | 74.27 | 2.24K | $74.36 | 0xad7...65b53 |
Mar 19 10:12 AM | Buy | $1.00 | 30.07 | 98.01 | 2.95K | $98.03 | 0xdfe...8c72d |
Mar 19 10:02 AM | Sell | $0.9968 | 30.03 | 122.98 | 3.68K | $122.58 | 0x000...2532b |
Mar 19 10:02 AM | Buy | $0.9979 | 30.08 | 2.00 | 60.29 | $1.99 | 0xf53...e7073 |
Mar 19 10:02 AM | Sell | $0.9973 | 30.08 | 86.06 | 2.58K | $85.83 | 0x33b...5dfc4 |
Mar 19 10:01 AM | Buy | $0.9966 | 30.11 | 2.15 | 64.95 | $2.14 | 0xa6b...66278 |
Mar 19 10:01 AM | Buy | $0.9963 | 30.11 | 0.1432 | 4.33 | $0.1427 | 0x513...40df0 |
Mar 19 10:00 AM | Sell | $0.9977 | 30.11 | 118.99 | 3.57K | $118.71 | 0xe84...311c6 |
Mar 19 10:00 AM | Sell | $0.9976 | 30.15 | 66.51 | 2.00K | $66.35 | 0x679...5bf4d |
Mar 19 09:59 AM | Sell | $0.9971 | 30.17 | 148.46 | 4.47K | $148.04 | 0x664...4c782 |
Mar 19 09:59 AM | Sell | $0.9989 | 30.23 | 37.26 | 1.12K | $37.22 | 0x8a0...2db81 |
Mar 19 09:53 AM | Sell | $0.9951 | 30.24 | 148.42 | 4.48K | $147.69 | 0xe66...4f9ae |
Mar 19 09:53 AM | Sell | $0.9969 | 30.29 | 117.56 | 3.55K | $117.19 | 0x48e...db7cb |
Mar 19 09:51 AM | Sell | $0.9957 | 30.34 | 126.08 | 3.82K | $125.53 | 0xc8a...33ac7 |
Mar 19 09:51 AM | Sell | $0.9972 | 30.38 | 148.04 | 4.49K | $147.62 | 0x96a...ee737 |
Mar 19 09:48 AM | Sell | $0.9988 | 30.43 | 74.61 | 2.27K | $74.52 | 0x7a3...f95ae |
Mar 19 09:47 AM | Sell | $0.9993 | 30.46 | 124.24 | 3.78K | $124.16 | 0x1c1...37720 |
Mar 19 09:46 AM | Sell | $0.9991 | 30.51 | 73.22 | 2.23K | $73.16 | 0x2cc...11692 |
