29,787,331 Pools27,515,187 Tokens
0xd8ad8ae8375aa31bff541e17dc4b4917014ebdaa/c
All chainsFlow EVM
Related TokensRelated
WFLOWWFLOWFROTHFROTH

BETA (BETA)

The live BETA price today is $0.042783, with a 24-hour trading volume of $3.10. BETA has changed 0,00% in the last 24 hours on Flow_evm.

Token Statistics

Price (USD)
$0.042783
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.45K
24h Volume
$3.10
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Flow_evm

Wrapped Flow (WFLOW) Froth (FROTH)

Liquidity Pools

WFLOW/BETA on PunchSwap V2FROTH/BETA on PunchSwap V2

Recent Transactions

  • : 1139938113594080100 BETA for -1000000000000000 WFLOW
  • : 120676627050211700000 BETA for -105968620328644540 WFLOW
  • : -120676627050211700000 BETA for 2771097669561697000 FROTH
  • : 1.0688565711137296e+23 BETA for -93683243655762410000 WFLOW
  • : 291725414148404120000 BETA for -255470917378727580 WFLOW
  • : -291725414148404120000 BETA for 6806106838422171000 FROTH
  • : -286410634420000000000 BETA for 6823919724764755000 FROTH
  • : 1.4302078640507917e+21 BETA for -32905519510676640000 FROTH
  • : 728650071881121900000 BETA for -15530547597284708000 FROTH
  • : 102772445024397310000 BETA for -90000000000000000 WFLOW

BETA

BETA Price (BETA)

DateMarketTypePrice (USD)PriceBETA2nd ASSETTotalTXN
Mar 19 11:53 PM
BETA / WFLOWBuy$0.0427830.038747 WFLOW1.140.021000 WFLOW$0.0431730x566...7ee04
Mar 19 10:33 PM
BETA / WFLOWBuy$0.0427950.038747 WFLOW120.680.1060 WFLOW$0.0233730x5e9...2a960
Mar 19 10:33 PM
BETA / FROTHSell$0.0427810.0230 FROTH120.682.77 FROTH$0.0233560x5e9...2a960
Mar 19 01:08 PM
BETA / WFLOWBuy$0.0428070.038747 WFLOW106.89K93.68 WFLOW$3.000x423...5ab0c
Mar 19 06:59 AM
BETA / WFLOWBuy$0.0428090.038731 WFLOW291.730.2555 WFLOW$0.0281920x522...38aaa
Mar 19 06:59 AM
BETA / FROTHSell$0.0428150.0232 FROTH291.736.81 FROTH$0.0282100x522...38aaa
Mar 19 06:01 AM
BETA / FROTHSell$0.0432280.0236 FROTH286.416.82 FROTH$0.0292450x6aa...779c9
Mar 19 06:01 AM
BETA / FROTHBuy$0.0432960.0241 FROTH1.43K32.91 FROTH$0.04710x0ab...cbdf2
Mar 19 05:04 AM
BETA / FROTHBuy$0.0428610.0218 FROTH728.6515.53 FROTH$0.02080x7fe...fe673
Mar 19 12:11 AM
BETA / WFLOWBuy$0.0427010.038731 WFLOW102.770.0900 WFLOW$0.0227760x9b7...ef2c1
Mar 18 06:44 PM
BETA / WFLOWBuy$0.0426850.038731 WFLOW394.650.3456 WFLOW$0.01060xabd...bb3f7
Mar 18 06:44 PM
BETA / FROTHSell$0.0426260.0207 FROTH394.658.26 FROTH$0.01040xabd...bb3f7
Mar 18 04:23 PM
BETA / WFLOWBuy$0.0426400.038731 WFLOW440.870.3861 WFLOW$0.01160x9a2...0874b
Mar 18 04:23 PM
BETA / FROTHSell$0.0425270.0213 FROTH440.879.50 FROTH$0.01110x9a2...0874b
Mar 18 02:38 PM
BETA / WFLOWBuy$0.0429580.038731 WFLOW101.32K88.66 WFLOW$3.000xa85...36350
Mar 17 03:39 PM
BETA / WFLOWBuy$0.0430410.038717 WFLOW477.300.4173 WFLOW$0.01450xc4c...96b96
Mar 17 03:39 PM
BETA / FROTHSell$0.0429900.0220 FROTH477.3010.62 FROTH$0.01430xc4c...96b96
Mar 17 12:52 PM
BETA / WFLOWBuy$0.0430590.038717 WFLOW97.65K85.31 WFLOW$2.990xe4f...ce49e
Mar 17 05:39 AM
BETA / WFLOWBuy$0.0431980.038703 WFLOW420.080.3667 WFLOW$0.01340x6af...e05f0
Mar 17 05:39 AM
BETA / FROTHSell$0.0432120.0227 FROTH420.089.65 FROTH$0.01350x6af...e05f0
Mar 17 04:57 AM
BETA / WFLOWSell$0.0432120.038703 WFLOW120.520.1045 WFLOW$0.0238710xeaf...e6390
Mar 17 04:57 AM
BETA / FROTHBuy$0.0431760.0234 FROTH120.522.82 FROTH$0.0238280xeaf...e6390
Mar 17 04:57 AM
BETA / FROTHBuy$0.0431480.0232 FROTH729.7916.54 FROTH$0.02300x8a3...d092f
Mar 17 04:23 AM
BETA / FROTHSell$0.0432350.0220 FROTH696.3615.67 FROTH$0.02250x691...0e939
Mar 17 04:05 AM
BETA / FROTHBuy$0.0435300.0231 FROTH717.0616.22 FROTH$0.02530xfa3...935bb
Mar 17 02:25 AM
BETA / WFLOWBuy$0.0432990.038703 WFLOW2.11K1.84 WFLOW$0.06970xdcc...f863b
Mar 17 02:24 AM
BETA / WFLOWBuy$0.0433090.038703 WFLOW4.68K4.09 WFLOW$0.15490x85a...c0a9f
Mar 16 11:09 PM
BETA / WFLOWSell$0.0434100.038702 WFLOW556.120.4825 WFLOW$0.01900x34a...4b79a
Mar 16 11:09 PM
BETA / FROTHBuy$0.0434140.0220 FROTH556.1212.03 FROTH$0.01900x34a...4b79a
Mar 16 12:37 PM
BETA / WFLOWBuy$0.0435120.038702 WFLOW84.84K74.00 WFLOW$2.980x03a...040c8
Mar 16 07:43 AM
BETA / WFLOWBuy$0.0434170.038690 WFLOW592.790.5167 WFLOW$0.02030x86a...b9781
Mar 16 07:43 AM
BETA / FROTHSell$0.0433760.0212 FROTH592.7912.76 FROTH$0.02000x86a...b9781
Mar 16 02:33 AM
BETA / WFLOWBuy$0.0432780.038690 WFLOW420.260.3663 WFLOW$0.01380x976...cd8cf
Mar 16 02:33 AM
BETA / FROTHSell$0.0432930.0220 FROTH420.269.37 FROTH$0.01380x976...cd8cf
Mar 16 01:49 AM
BETA / WFLOWBuy$0.0433160.038690 WFLOW290.840.2535 WFLOW$0.0296440xe2a...59d21
Mar 16 01:49 AM
BETA / FROTHSell$0.0433370.0227 FROTH290.846.65 FROTH$0.0297050xe2a...59d21
Mar 15 03:03 PM
BETA / WFLOWBuy$0.0436310.038690 WFLOW9.36K8.15 WFLOW$0.33970x504...dc8f8
Mar 15 08:01 AM
BETA / WFLOWBuy$0.0436070.038689 WFLOW433.790.3780 WFLOW$0.01560x18c...66b7d
Mar 15 08:01 AM
BETA / FROTHSell$0.0436190.0232 FROTH433.7910.19 FROTH$0.01570x18c...66b7d
Mar 15 01:45 AM
BETA / WFLOWBuy$0.0438960.038689 WFLOW8.01K6.98 WFLOW$0.31190x22e...ff148
Mar 15 12:23 AM
BETA / WFLOWSell$0.0440250.038688 WFLOW5.94K5.14 WFLOW$0.23890x2a0...878c4
Mar 15 12:23 AM
BETA / WFLOWSell$0.0440220.038689 WFLOW6.60K5.72 WFLOW$0.26540x3bf...5bf8a
Mar 14 03:35 PM
BETA / FROTHSell$0.0440810.0239 FROTH191.744.61 FROTH$0.0278240xa06...02ca4
Mar 14 03:35 PM
BETA / WFLOWBuy$0.0440440.038690 WFLOW191.740.1671 WFLOW$0.0277530xa06...02ca4
Mar 14 12:43 PM
BETA / WFLOWBuy$0.0438480.038690 WFLOW77.67K67.65 WFLOW$2.990x293...60aef
Mar 14 02:53 AM
BETA / WFLOWBuy$0.0440860.038679 WFLOW4.00K3.48 WFLOW$0.16340x63d...e18cf
Mar 14 01:50 AM
BETA / WFLOWBuy$0.0441790.038678 WFLOW5.34K4.64 WFLOW$0.22300x0f0...96be6
Mar 14 12:10 AM
BETA / WFLOWBuy$0.0443470.038677 WFLOW8.02K6.98 WFLOW$0.34870x0a4...5d74a
Mar 13 01:36 PM
BETA / WFLOWBuy$0.0443930.038676 WFLOW67.96K59.10 WFLOW$2.990x5f2...a438e
WFLOW/BETA on PunchSwap V2FROTH/BETA on PunchSwap V2