USDHL/USD₮0 Pool
The live USDHL/USD₮0 price today is $0.9998, with a 24-hour trading volume of $15.38K. This pair has changed -0.02% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $15.38K
- 24h Buy Volume
- $8.86K
- 24h Sell Volume
- $6.52K
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 173
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Hyper USD (USDHL) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSD₮0/XAUt0WHYPE/XAUt0USDH/WHYPEWHYPE/USDCUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Recent Transactions
- : -3368820 USDHL for 3368485 USD₮0
- : -2208457 USDHL for 2208237 USD₮0
- : -21245168 USDHL for 21243030 USD₮0
- : -42243 USDHL for 42240 USD₮0
- : 19503951 USDHL for -19498084 USD₮0
- : 1249738 USDHL for -1249363 USD₮0
- : -115888405 USDHL for 115876280 USD₮0
- : 17696729 USDHL for -17691266 USD₮0
- : -3084486 USDHL for 3084154 USD₮0
- : -3083447 USDHL for 3083114 USD₮0
USDHL / USD₮0
USDHL/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | USDHL | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:33 AM | Sell | $0.9998 | 0.9998 | 3.37 | 3.37 | $3.37 | 0xcea...b95fe |
Mar 6 05:16 AM | Sell | $0.9998 | 0.9998 | 2.21 | 2.21 | $2.21 | 0x4cf...1b9d6 |
Mar 6 05:15 AM | Sell | $0.9998 | 0.9998 | 21.25 | 21.24 | $21.24 | 0x85d...f88d0 |
Mar 6 04:16 AM | Sell | $0.9998 | 0.9998 | 0.0422 | 0.0422 | $0.0422 | 0x991...7bb9e |
Mar 6 03:40 AM | Buy | $0.9998 | 0.9998 | 19.50 | 19.50 | $19.50 | 0xa8d...e8e34 |
Mar 6 03:37 AM | Buy | $0.9998 | 0.9998 | 1.25 | 1.25 | $1.25 | 0xb89...3a4d3 |
Mar 6 03:37 AM | Sell | $0.9998 | 0.9998 | 115.89 | 115.88 | $115.87 | 0xe44...3a091 |
Mar 6 03:32 AM | Buy | $0.9998 | 0.9998 | 17.70 | 17.69 | $17.69 | 0xbfa...7b61a |
Mar 6 02:44 AM | Sell | $0.9998 | 0.9998 | 3.08 | 3.08 | $3.08 | 0x6fb...59580 |
Mar 6 02:43 AM | Sell | $0.9998 | 0.9998 | 3.08 | 3.08 | $3.08 | 0xf59...e76d2 |
Mar 6 02:40 AM | Sell | $0.9998 | 0.9998 | 1.36 | 1.36 | $1.36 | 0x3d0...dbb74 |
Mar 6 02:13 AM | Sell | $0.9998 | 0.9998 | 9.81 | 9.81 | $9.81 | 0x286...5ea1d |
Mar 6 02:07 AM | Sell | $0.9998 | 0.9998 | 20.82 | 20.82 | $20.82 | 0x4f9...ade88 |
Mar 6 02:07 AM | Sell | $0.9998 | 0.9998 | 6.87 | 6.87 | $6.87 | 0xcd0...5c83d |
Mar 6 02:04 AM | Sell | $0.9998 | 0.9998 | 11.02 | 11.01 | $11.01 | 0xfd3...19122 |
Mar 6 01:42 AM | Sell | $0.9998 | 0.9998 | 14.99 | 14.98 | $14.98 | 0xd35...95aab |
Mar 6 01:40 AM | Sell | $0.9998 | 0.9998 | 0.4185 | 0.4184 | $0.4184 | 0x397...8517b |
Mar 6 01:35 AM | Sell | $0.9998 | 0.9998 | 1.33 | 1.33 | $1.33 | 0x9a3...d8b89 |
Mar 6 01:28 AM | Buy | $0.9998 | 0.9998 | 16.99 | 16.99 | $16.99 | 0xfd3...3b7aa |
Mar 6 01:27 AM | Buy | $0.9998 | 0.9998 | 31.95 | 31.94 | $31.94 | 0xe04...4aaad |