Hyper USD (USDHL)
The live Hyper USD price today is $0.9999, with a 24-hour trading volume of $74.49K. USDHL has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $134.05K
- 24h Volume
- $74.49K
- 24h Transactions
- 1368
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0) Wrapped HYPE (WHYPE) feUSD (feUSD) Wrapped HLP (WHLP) Kinetiq Staked HYPE (kHYPE) Kittenswap (KITTEN)Liquidity Pools
USDHL/USD₮0 on Project XUSDHL/USD₮0 on HyperSwap V3WHYPE/USDHL on HyperSwap V3feUSD/USDHL on HyperSwap V3USDHL/USD₮0 on UltraSolid V3WHYPE/USDHL on Project XWHYPE/USDHL on KittenSwap V3WHYPE/USDHL on KittenSwap AlgebraWHYPE/USDHL on HyperSwap V3USDHL/USD₮0 on KittenSwap AlgebraWHLP/USDHL on HyperSwap V3feUSD/USDHL on HyperSwap V3WHYPE/USDHL on HyperSwap V3WHYPE/USDHL on HyperSwap V3USDHL/kHYPE on Project XKITTEN/USDHL on KittenSwap V3USDHL/USD₮0 on HyperSwap V3WHYPE/USDHL on Project XUSDHL/USD₮0 on HyperSwap V3USDHL/kHYPE on HyperSwap V3Recent Transactions
- : 6426760 USDHL for -210345425251232260 WHYPE
- : -6426760 USDHL for 6426000 USD₮0
- : 47721212 USDHL for -1561656224911199500 WHYPE
- : -47721212 USDHL for 47715720 USD₮0
- : 1300154 USDHL for -42621563932947176 WHYPE
- : -1300154 USDHL for 1300000 USD₮0
- : 15577250 USDHL for -510233526073002200 WHYPE
- : -15577250 USDHL for 15575400 USD₮0
- : 1328894 USDHL for -43607743467824910 WHYPE
- : -1328894 USDHL for 1328736 USD₮0
Hyper USD
Hyper USD Price (USDHL)
| Date | Market | Type | Price (USD) | Price | USDHL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:06 AM | USDHL / WHYPE | Buy | $1.00 | 0.0328 WHYPE | 6.43 | 0.2103 WHYPE | $6.44 | 0xf26...0c19d |
Mar 6 10:06 AM | USDHL / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 6.43 | 6.43 USD₮0 | $6.43 | 0xf26...0c19d |
Mar 6 10:05 AM | USDHL / WHYPE | Buy | $1.00 | 0.0328 WHYPE | 47.72 | 1.56 WHYPE | $47.78 | 0x21a...0d3df |
Mar 6 10:05 AM | USDHL / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 47.72 | 47.72 USD₮0 | $47.71 | 0x21a...0d3df |
Mar 6 10:05 AM | USDHL / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 1.30 | 0.0426 WHYPE | $1.30 | 0xf0e...42e94 |
Mar 6 10:05 AM | USDHL / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 1.30 | 1.30 USD₮0 | $1.30 | 0xf0e...42e94 |
Mar 6 10:05 AM | USDHL / WHYPE | Buy | $1.00 | 0.0328 WHYPE | 15.58 | 0.5102 WHYPE | $15.61 | 0xf24...c577e |
Mar 6 10:05 AM | USDHL / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 15.58 | 15.58 USD₮0 | $15.57 | 0xf24...c577e |
Mar 6 10:04 AM | USDHL / WHYPE | Buy | $1.00 | 0.0328 WHYPE | 1.33 | 0.0436 WHYPE | $1.33 | 0x52f...72a78 |
Mar 6 10:04 AM | USDHL / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 1.33 | 1.33 USD₮0 | $1.33 | 0x52f...72a78 |
Mar 6 10:03 AM | USDHL / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 17.75 | 0.5816 WHYPE | $17.78 | 0x129...9fbd7 |
Mar 6 10:03 AM | USDHL / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 17.75 | 17.74 USD₮0 | $17.74 | 0x129...9fbd7 |
Mar 6 10:03 AM | USDHL / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 3.07 | 0.1006 WHYPE | $3.07 | 0x049...27c65 |
Mar 6 10:03 AM | USDHL / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 14.79 | 0.4850 WHYPE | $14.82 | 0xffd...944e9 |
Mar 6 10:03 AM | USDHL / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 14.79 | 14.79 USD₮0 | $14.79 | 0xffd...944e9 |
Mar 6 10:01 AM | USDHL / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 3.06 | 0.1006 WHYPE | $3.07 | 0xfb7...480e7 |
Mar 6 10:00 AM | USDHL / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 12.98 | 0.4256 WHYPE | $13.00 | 0x3df...990cf |
Mar 6 10:00 AM | USDHL / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 22.52 | 0.7392 WHYPE | $22.57 | 0xa35...ad40f |
Mar 6 10:00 AM | USDHL / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 22.52 | 22.52 USD₮0 | $22.52 | 0xa35...ad40f |
Mar 6 10:00 AM | USDHL / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 2.18 | 0.0716 WHYPE | $2.18 | 0xf4a...cbcb8 |
Mar 6 09:53 AM | USDHL / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 14.62 | 0.4802 WHYPE | $14.65 | 0xb00...12cb5 |
Mar 6 09:53 AM | USDHL / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 14.62 | 14.62 USD₮0 | $14.62 | 0xb00...12cb5 |
Mar 6 09:53 AM | USDHL / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 1.33 | 0.0437 WHYPE | $1.33 | 0x860...e714c |
Mar 6 09:53 AM | USDHL / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 1.33 | 1.33 USD₮0 | $1.33 | 0x860...e714c |
Mar 6 09:53 AM | USDHL / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 16.12 | 16.11 USD₮0 | $16.11 | 0x0ce...84447 |
Mar 6 09:53 AM | USDHL / feUSD | Buy | $0.9998 | 1.00 feUSD | 16.12 | 16.17 feUSD | $16.11 | 0x0ce...84447 |
Mar 6 09:51 AM | USDHL / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 15.23 | 0.5002 WHYPE | $15.26 | 0x29b...c3c88 |
Mar 6 09:51 AM | USDHL / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 15.23 | 15.23 USD₮0 | $15.22 | 0x29b...c3c88 |
Mar 6 09:43 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 0.1507 | 0.1506 USD₮0 | $0.1506 | 0xf3b...b55c4 |
Mar 6 09:36 AM | USDHL / WHYPE | Sell | $0.9973 | 0.0330 WHYPE | 3.29 | 0.1085 WHYPE | $3.28 | 0xa5e...6e86f |
Mar 6 09:36 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 0.7332 | 0.7330 USD₮0 | $0.7331 | 0x52f...60f9e |
Mar 6 09:35 AM | USDHL / WHYPE | Sell | $0.9981 | 0.0330 WHYPE | 29.88 | 0.9873 WHYPE | $29.82 | 0x6d1...5a708 |
Mar 6 09:34 AM | USDHL / WHYPE | Sell | $0.9973 | 0.0329 WHYPE | 16.02 | 0.5290 WHYPE | $15.98 | 0x6b7...e7941 |
Mar 6 09:34 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 16.02 | 16.01 USD₮0 | $16.02 | 0x6b7...e7941 |
Mar 6 09:34 AM | USDHL / WHYPE | Sell | $0.9980 | 0.0330 WHYPE | 3.05 | 0.1005 WHYPE | $3.04 | 0x909...9c96b |
Mar 6 09:34 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.05 | 3.05 USD₮0 | $3.05 | 0x909...9c96b |
Mar 6 09:34 AM | USDHL / WHYPE | Sell | $0.9970 | 0.0329 WHYPE | 3.05 | 0.1005 WHYPE | $3.04 | 0xf40...ec36b |
Mar 6 09:34 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.05 | 3.05 USD₮0 | $3.05 | 0xf40...ec36b |
Mar 6 09:26 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 40.01 | 40.00 USD₮0 | $40.00 | 0x7e8...02a11 |
Mar 6 09:26 AM | USDHL / WHYPE | Sell | $0.9980 | 0.0329 WHYPE | 40.01 | 1.32 WHYPE | $39.93 | 0x7e8...02a11 |
Mar 6 09:26 AM | USDHL / WHYPE | Sell | $0.9969 | 0.0329 WHYPE | 9.17 | 0.3022 WHYPE | $9.14 | 0x4cc...dd7ed |
Mar 6 09:26 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 9.17 | 9.16 USD₮0 | $9.16 | 0x4cc...dd7ed |
Mar 6 09:26 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.05 | 3.05 USD₮0 | $3.05 | 0xfae...63b20 |
Mar 6 09:26 AM | USDHL / WHYPE | Sell | $0.9971 | 0.0329 WHYPE | 3.05 | 0.1005 WHYPE | $3.04 | 0x251...23349 |
Mar 6 09:26 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.05 | 3.05 USD₮0 | $3.05 | 0x251...23349 |
Mar 6 09:26 AM | USDHL / WHYPE | Sell | $0.9969 | 0.0329 WHYPE | 11.49 | 0.3786 WHYPE | $11.45 | 0xa49...51be9 |
Mar 6 09:26 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 11.49 | 11.48 USD₮0 | $11.48 | 0xa49...51be9 |
Mar 6 09:25 AM | USDHL / WHYPE | Sell | $0.9971 | 0.0329 WHYPE | 13.47 | 0.4437 WHYPE | $13.43 | 0xb74...fb1f6 |
Mar 6 09:25 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 13.47 | 13.46 USD₮0 | $13.47 | 0xb74...fb1f6 |
Mar 6 09:25 AM | USDHL / WHYPE | Sell | $0.9970 | 0.0328 WHYPE | 10.84 | 0.3571 WHYPE | $10.81 | 0x357...e6410 |
Mar 6 09:25 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 10.84 | 10.84 USD₮0 | $10.84 | 0x357...e6410 |
Mar 6 09:23 AM | USDHL / WHYPE | Sell | $0.9981 | 0.0329 WHYPE | 3.05 | 0.1005 WHYPE | $3.05 | 0x49d...c9e65 |
Mar 6 09:23 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.05 | 3.05 USD₮0 | $3.05 | 0x49d...c9e65 |
Mar 6 09:23 AM | USDHL / WHYPE | Sell | $1.00 | 0.0329 WHYPE | 3.05 | 0.1005 WHYPE | $3.06 | 0xe10...b25e2 |
Mar 6 09:23 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.05 | 3.05 USD₮0 | $3.05 | 0xe10...b25e2 |
Mar 6 09:23 AM | USDHL / WHYPE | Sell | $0.9969 | 0.0328 WHYPE | 3.61 | 0.1188 WHYPE | $3.60 | 0x625...22c91 |
Mar 6 09:23 AM | USDHL / WHYPE | Sell | $0.9970 | 0.0328 WHYPE | 25.44 | 0.8374 WHYPE | $25.36 | 0x799...22999 |
Mar 6 09:23 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 25.44 | 25.43 USD₮0 | $25.43 | 0x799...22999 |
Mar 6 09:23 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.06 | 3.06 USD₮0 | $3.06 | 0x6f2...31cf9 |
Mar 6 09:23 AM | USDHL / WHYPE | Sell | $0.9973 | 0.0328 WHYPE | 14.52 | 0.4776 WHYPE | $14.48 | 0x3de...5f2fb |
Mar 6 09:23 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 14.52 | 14.52 USD₮0 | $14.52 | 0x3de...5f2fb |
Mar 6 09:22 AM | USDHL / WHYPE | Sell | $0.9970 | 0.0328 WHYPE | 8.32 | 0.2735 WHYPE | $8.29 | 0x4c2...df524 |
Mar 6 09:22 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 8.32 | 8.32 USD₮0 | $8.32 | 0x4c2...df524 |
Mar 6 09:22 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.06 | 3.06 USD₮0 | $3.06 | 0x929...66eed |
Mar 6 09:22 AM | USDHL / WHYPE | Sell | $0.9970 | 0.0328 WHYPE | 3.75 | 0.1232 WHYPE | $3.74 | 0x81b...a46fa |
Mar 6 09:22 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.75 | 3.75 USD₮0 | $3.75 | 0x81b...a46fa |
Mar 6 09:22 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 9.02 | 9.02 USD₮0 | $9.02 | 0x181...3ccaa |
Mar 6 09:22 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 10.04 | 10.03 USD₮0 | $10.04 | 0xee6...55f6a |
Mar 6 09:22 AM | USDHL / WHYPE | Sell | $0.9972 | 0.0328 WHYPE | 10.04 | 0.3300 WHYPE | $10.01 | 0xee6...55f6a |
Mar 6 09:22 AM | USDHL / WHYPE | Sell | $0.9970 | 0.0328 WHYPE | 11.38 | 0.3740 WHYPE | $11.34 | 0x520...9dffb |
Mar 6 09:20 AM | USDHL / WHYPE | Sell | $1.00 | 0.0329 WHYPE | 0.6602 | 0.0216 WHYPE | $0.6606 | 0x114...8ea02 |
Mar 6 09:20 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 0.6602 | 0.6600 USD₮0 | $0.6600 | 0x114...8ea02 |
Mar 6 09:20 AM | USDHL / WHYPE | Sell | $0.9981 | 0.0328 WHYPE | 1.25 | 0.0411 WHYPE | $1.25 | 0xceb...5eb13 |
Mar 6 09:20 AM | USDHL / WHYPE | Sell | $0.9979 | 0.0328 WHYPE | 3.06 | 0.1005 WHYPE | $3.06 | 0x01f...1cad9 |
Mar 6 09:20 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.06 | 3.06 USD₮0 | $3.06 | 0x01f...1cad9 |
Mar 6 09:20 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 10.96 | 10.95 USD₮0 | $10.95 | 0x67d...833ab |
Mar 6 09:20 AM | USDHL / WHYPE | Sell | $0.9972 | 0.0328 WHYPE | 10.96 | 0.3600 WHYPE | $10.93 | 0x67d...833ab |
Mar 6 09:20 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 6.73 | 6.72 USD₮0 | $6.72 | 0xbf1...b2856 |
Mar 6 09:20 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 14.31 | 14.31 USD₮0 | $14.31 | 0x4b5...d2c5c |
Mar 6 09:20 AM | USDHL / WHYPE | Sell | $0.9972 | 0.0328 WHYPE | 14.31 | 0.4700 WHYPE | $14.27 | 0x4b5...d2c5c |
Mar 6 09:19 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 10.75 | 10.75 USD₮0 | $10.75 | 0x91b...88eb4 |
Mar 6 09:19 AM | USDHL / WHYPE | Sell | $0.9975 | 0.0327 WHYPE | 10.75 | 0.3529 WHYPE | $10.72 | 0x91b...88eb4 |
Mar 6 09:18 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.07 | 3.06 USD₮0 | $3.06 | 0x73c...a92a3 |
Mar 6 09:18 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 7.92 | 7.91 USD₮0 | $7.91 | 0xfe1...b5714 |
Mar 6 09:17 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 5.49 | 5.49 USD₮0 | $5.49 | 0xf1e...aa4a0 |
Mar 6 09:17 AM | USDHL / WHYPE | Sell | $0.9983 | 0.0327 WHYPE | 5.49 | 0.1800 WHYPE | $5.48 | 0xf1e...aa4a0 |
Mar 6 09:17 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 23.47 | 23.46 USD₮0 | $23.46 | 0x6ea...54ef2 |
Mar 6 09:17 AM | USDHL / WHYPE | Sell | $0.9983 | 0.0327 WHYPE | 23.47 | 0.7700 WHYPE | $23.43 | 0x6ea...54ef2 |
Mar 6 09:17 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 14.45 | 14.44 USD₮0 | $14.44 | 0x415...8b40b |
Mar 6 09:17 AM | USDHL / WHYPE | Sell | $0.9976 | 0.0327 WHYPE | 14.45 | 0.4738 WHYPE | $14.41 | 0x415...8b40b |
Mar 6 09:17 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 9.76 | 9.76 USD₮0 | $9.76 | 0x607...e1eef |
Mar 6 09:17 AM | USDHL / WHYPE | Sell | $0.9972 | 0.0327 WHYPE | 9.76 | 0.3200 WHYPE | $9.73 | 0x607...e1eef |
Mar 6 09:16 AM | USDHL / WHYPE | Sell | $0.9981 | 0.0327 WHYPE | 3.07 | 0.1005 WHYPE | $3.06 | 0x150...b989a |
Mar 6 09:16 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.07 | 3.07 USD₮0 | $3.07 | 0x150...b989a |
Mar 6 09:16 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 11.59 | 11.59 USD₮0 | $11.59 | 0xb63...897db |
Mar 6 09:16 AM | USDHL / WHYPE | Sell | $0.9971 | 0.0327 WHYPE | 11.59 | 0.3800 WHYPE | $11.56 | 0xb63...897db |
Mar 6 09:16 AM | USDHL / WHYPE | Sell | $0.9988 | 0.0327 WHYPE | 1.98 | 0.0647 WHYPE | $1.98 | 0x250...f562f |
Mar 6 09:16 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 1.98 | 1.98 USD₮0 | $1.98 | 0x250...f562f |
Mar 6 09:16 AM | USDHL / WHYPE | Sell | $0.9968 | 0.0327 WHYPE | 15.18 | 0.4972 WHYPE | $15.13 | 0x913...0a352 |
Mar 6 09:16 AM | USDHL / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 15.18 | 15.17 USD₮0 | $15.17 | 0x913...0a352 |
USDHL/USD₮0 on Project XUSDHL/USD₮0 on HyperSwap V3WHYPE/USDHL on HyperSwap V3feUSD/USDHL on HyperSwap V3USDHL/USD₮0 on UltraSolid V3WHYPE/USDHL on Project XWHYPE/USDHL on KittenSwap V3WHYPE/USDHL on KittenSwap AlgebraWHYPE/USDHL on HyperSwap V3USDHL/USD₮0 on KittenSwap AlgebraWHLP/USDHL on HyperSwap V3feUSD/USDHL on HyperSwap V3WHYPE/USDHL on HyperSwap V3WHYPE/USDHL on HyperSwap V3USDHL/kHYPE on Project XKITTEN/USDHL on KittenSwap V3USDHL/USD₮0 on HyperSwap V3WHYPE/USDHL on Project XUSDHL/USD₮0 on HyperSwap V3USDHL/kHYPE on HyperSwap V3