28,681,069 Pools26,408,795 Tokens
0x618275f8efe54c2afa87bfb9f210a52f0ff89364/c
All chainsHyperEVM
Related TokensRelated
WHYPEWHYPEUSDHLUSDHL

K

KPAIR

Kittenswap (KITTEN)

The live Kittenswap price today is $0.021173, with a 24-hour trading volume of $494.67. KITTEN has changed 0,00% in the last 24 hours on Hyperevm.

Token Statistics

Price (USD)
$0.021173
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$88.58K
24h Volume
$494.67
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Hyperevm

Wrapped HYPE (WHYPE) Hyper USD (USDHL) KittenPaired (KPAIR)

Liquidity Pools

WHYPE/KITTEN on KittenSwap AlgebraKITTEN/USDHL on KittenSwap V3KITTEN/KPAIR on KittenSwap Algebra

Recent Transactions

  • : 161894626800123020000 KITTEN for -6120584474823955 WHYPE
  • : 2.929407556224798e+21 KITTEN for -110749494548156850 WHYPE
  • : 1.8056286902502676e+21 KITTEN for -68264150566989990 WHYPE
  • : 270291571337048950000 KITTEN for -10218749429009576 WHYPE
  • : 541865661767058600000 KITTEN for -20486369139282790 WHYPE
  • : 365978573099870800000 KITTEN for -13836602408023820 WHYPE
  • : 128588352107800000000 KITTEN for -150670 USDHL
  • : 3.085026516456878e+21 KITTEN for -116636471096749550 WHYPE
  • : 8.150010236591772e+22 KITTEN for -3081635885292681700 WHYPE
  • : 8.074169406667078e+22 KITTEN for -3053510709010251000 WHYPE

Kittenswap

Kittenswap Price (KITTEN)

DateMarketTypePrice (USD)PriceKITTEN2nd ASSETTotalTXN
Mar 6 05:25 PM
KITTEN / WHYPEBuy$0.0211730.043956 WHYPE161.890.026121 WHYPE$0.18980x737...ddca3
Mar 6 03:56 PM
KITTEN / WHYPEBuy$0.0211790.043956 WHYPE2.93K0.1107 WHYPE$3.450x320...bfce7
Mar 6 01:22 PM
KITTEN / WHYPEBuy$0.0212050.043956 WHYPE1.81K0.0683 WHYPE$2.170x17f...7c400
Mar 6 12:48 PM
KITTEN / WHYPEBuy$0.0212000.043956 WHYPE270.290.0102 WHYPE$0.32430xa8c...c3a56
Mar 6 10:26 AM
KITTEN / WHYPEBuy$0.0212080.043956 WHYPE541.870.0205 WHYPE$0.65410x069...00ef8
Mar 6 09:43 AM
KITTEN / WHYPEBuy$0.0211990.043956 WHYPE365.980.0138 WHYPE$0.43880xf3b...b55c4
Mar 6 09:43 AM
KITTEN / USDHLBuy$0.0211570.021157 USDHL128.590.1507 USDHL$0.14870xf3b...b55c4
Mar 6 08:36 AM
KITTEN / WHYPEBuy$0.0212180.043956 WHYPE3.09K0.1166 WHYPE$3.760xc57...374a0
Mar 6 07:17 AM
KITTEN / WHYPEBuy$0.0212250.043956 WHYPE81.50K3.08 WHYPE$99.790x6d0...cd24d
Mar 6 07:07 AM
KITTEN / WHYPEBuy$0.0212280.043956 WHYPE80.74K3.05 WHYPE$99.090xb32...928ea
Mar 6 06:55 AM
KITTEN / WHYPEBuy$0.0212270.043957 WHYPE742.610.0281 WHYPE$0.91050x4d9...cd19f
Mar 6 05:26 AM
KITTEN / WHYPEBuy$0.0212170.043957 WHYPE15.27K0.5776 WHYPE$18.580x69b...2cca1
Mar 6 05:06 AM
KITTEN / WHYPEBuy$0.0212140.043957 WHYPE3.00K0.1135 WHYPE$3.640xf8f...6a518
Mar 6 04:54 AM
KITTEN / WHYPEBuy$0.0212110.043957 WHYPE165.16K6.25 WHYPE$199.970x8cd...e232c
Mar 6 04:30 AM
KITTEN / WHYPEBuy$0.0212150.043959 WHYPE4.14K0.1568 WHYPE$5.030x63a...a5af2
Mar 6 04:11 AM
KITTEN / WHYPEBuy$0.0212140.043959 WHYPE2.60K0.0985 WHYPE$3.160x914...feb42
Mar 6 03:58 AM
KITTEN / WHYPEBuy$0.0212120.043959 WHYPE1.10K0.0415 WHYPE$1.330x716...0d9af
Mar 6 03:28 AM
KITTEN / WHYPEBuy$0.0212110.043959 WHYPE356.870.0135 WHYPE$0.43200x78d...7d24c
Mar 6 12:26 AM
KITTEN / WHYPEBuy$0.0212090.043959 WHYPE3.16K0.1195 WHYPE$3.820x879...18fdb
Mar 5 10:16 PM
KITTEN / WHYPEBuy$0.0212080.043959 WHYPE2.63K0.0995 WHYPE$3.170xe0b...15bc8
Mar 5 08:48 PM
KITTEN / WHYPEBuy$0.0212100.043959 WHYPE18.87K0.7142 WHYPE$22.830x410...1825d
Mar 5 07:16 PM
KITTEN / KPAIRBuy$0.00402.43 KPAIR1.00K402.55K KPAIR$0.000x245...c410a
Mar 5 07:13 PM
KITTEN / KPAIRBuy$0.00402.76 KPAIR1.65K664.54K KPAIR$0.000xadf...e2117
Mar 5 07:08 PM
KITTEN / WHYPESell$0.0212160.043959 WHYPE3.62K0.1500 WHYPE$4.400x15e...b33a2
Mar 5 06:40 PM
KITTEN / WHYPEBuy$0.0212130.043959 WHYPE14.22K0.5383 WHYPE$17.240x403...af698
Mar 5 05:37 PM
KITTEN / WHYPEBuy$0.0212120.043959 WHYPE98.470.023727 WHYPE$0.11930xa13...b0913
Mar 5 05:22 PM
KITTEN / WHYPEBuy$0.0212190.043959 WHYPE749.49K28.39 WHYPE$912.990x8a3...a63cd
Mar 5 05:04 PM
KITTEN / WHYPEBuy$0.0212320.043966 WHYPE2.79K0.1056 WHYPE$3.430x50e...354ca
Mar 5 04:46 PM
KITTEN / WHYPEBuy$0.0212380.043966 WHYPE1.39K0.0527 WHYPE$1.720x4d0...05bc1
Mar 5 03:26 PM
KITTEN / USDHLBuy$0.0212050.021206 USDHL136.450.1669 USDHL$0.16440x877...1f06e
Mar 5 02:55 PM
KITTEN / WHYPEBuy$0.0212610.043966 WHYPE6.65K0.2521 WHYPE$8.390x0a3...339a3
Mar 5 01:53 PM
KITTEN / WHYPEBuy$0.0212490.043966 WHYPE12.61K0.4780 WHYPE$15.740x05b...68ffd
WHYPE/KITTEN on KittenSwap AlgebraKITTEN/USDHL on KittenSwap V3KITTEN/KPAIR on KittenSwap Algebra