WHYPE/KITTEN Pool
The live WHYPE/KITTEN price today is $30.31, with a 24-hour trading volume of $1.40K. This pair has changed -3.72% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $30.31
- 24h Volume
- $1.40K
- 24h Buy Volume
- $4.50
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 1
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.16%
- 24 Hours
- -3.72%
Tokens in this pool
Wrapped HYPE (WHYPE) Kittenswap (KITTEN)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : -13836602408023820 WHYPE for 365978573099870800000 KITTEN
- : -116636471096749550 WHYPE for 3.085026516456878e+21 KITTEN
- : -3081635885292681700 WHYPE for 8.150010236591772e+22 KITTEN
- : -3053510709010251000 WHYPE for 8.074169406667078e+22 KITTEN
- : -28086650932731772 WHYPE for 742606897829275900000 KITTEN
- : -577628312163867400 WHYPE for 1.5271879790038157e+22 KITTEN
- : -113471304266465810 WHYPE for 3e+21 KITTEN
- : -6248049054706095000 WHYPE for 1.6515756830941904e+23 KITTEN
- : -156779940473677900 WHYPE for 4.14345697645511e+21 KITTEN
- : -98529575907584300 WHYPE for 2.603968313120595e+21 KITTEN
WHYPE / KITTEN
WHYPE/KITTEN Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (KITTEN) | WHYPE | KITTEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:43 AM | Sell | $30.31 | 25.28K | 0.0138 | 365.98 | $0.4194 | 0xf3b...b55c4 |
Mar 6 08:36 AM | Sell | $30.78 | 25.28K | 0.1166 | 3.09K | $3.59 | 0xc57...374a0 |
Mar 6 07:17 AM | Sell | $30.96 | 25.28K | 3.08 | 81.50K | $95.40 | 0x6d0...cd24d |
Mar 6 07:07 AM | Sell | $31.02 | 25.28K | 3.05 | 80.74K | $94.73 | 0xb32...928ea |
Mar 6 06:55 AM | Sell | $30.99 | 25.27K | 0.0281 | 742.61 | $0.8703 | 0x4d9...cd19f |
Mar 6 05:26 AM | Sell | $30.75 | 25.27K | 0.5776 | 15.27K | $17.76 | 0x69b...2cca1 |
Mar 6 05:06 AM | Sell | $30.66 | 25.27K | 0.1135 | 3.00K | $3.48 | 0xf8f...6a518 |
Mar 6 04:54 AM | Sell | $30.60 | 25.27K | 6.25 | 165.16K | $191.18 | 0x8cd...e232c |
Mar 6 04:30 AM | Sell | $30.69 | 25.26K | 0.1568 | 4.14K | $4.81 | 0x63a...a5af2 |
Mar 6 04:11 AM | Sell | $30.67 | 25.26K | 0.0985 | 2.60K | $3.02 | 0x914...feb42 |
Mar 6 03:58 AM | Sell | $30.62 | 25.26K | 0.0415 | 1.10K | $1.27 | 0x716...0d9af |
Mar 6 03:28 AM | Sell | $30.58 | 25.26K | 0.0135 | 356.87 | $0.4130 | 0x78d...7d24c |
Mar 6 12:26 AM | Sell | $30.54 | 25.26K | 0.1195 | 3.16K | $3.65 | 0x879...18fdb |
Mar 5 10:16 PM | Sell | $30.51 | 25.26K | 0.0995 | 2.63K | $3.03 | 0xe0b...15bc8 |
Mar 5 08:48 PM | Sell | $30.56 | 25.26K | 0.7142 | 18.87K | $21.83 | 0x410...1825d |
Mar 5 07:08 PM | Buy | $30.71 | 25.26K | 0.1500 | 3.62K | $4.61 | 0x15e...b33a2 |
Mar 5 06:40 PM | Sell | $30.63 | 25.26K | 0.5383 | 14.22K | $16.48 | 0x403...af698 |
Mar 5 05:37 PM | Sell | $30.62 | 25.26K | 0.023727 | 98.47 | $0.1141 | 0xa13...b0913 |
Mar 5 05:22 PM | Sell | $30.77 | 25.26K | 28.39 | 749.49K | $873.56 | 0x8a3...a63cd |
Mar 5 05:04 PM | Sell | $31.07 | 25.22K | 0.1056 | 2.79K | $3.28 | 0x50e...354ca |