BRIDGE/WHYPE Pool
The live BRIDGE/WHYPE price today is $0.023797, with a 24-hour trading volume of $61.93. This pair has changed 1.15% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.023797
- 24h Volume
- $61.93
- 24h Buy Volume
- $0.6297
- 24h Sell Volume
- $61.30
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
BRIDGE (BRIDGE) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : 60841137601003700000 BRIDGE for -7381870909600970 WHYPE
- : 107388079981813220000 BRIDGE for -13040690264481524 WHYPE
- : -1.6939814505489682e+22 BRIDGE for 1930245010065112300 WHYPE
- : -30076266926123960000 BRIDGE for 3149600000000000 WHYPE
- : -143357063438313750000 BRIDGE for 15000000000000000 WHYPE
- : 2.5000000000000002e+22 BRIDGE for -2904862438413511000 WHYPE
- : -37205075676523310000 BRIDGE for 5000000000000000 WHYPE
- : 9.08725e+21 BRIDGE for -1257862609851367200 WHYPE
- : -170182512889109500000 BRIDGE for 25239191000449024 WHYPE
- : 3.0928099048e+22 BRIDGE for -5435976682671483000 WHYPE
BRIDGE / WHYPE
BRIDGE/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | BRIDGE | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:43 PM | Buy | $0.023797 | 0.031226 | 60.84 | 0.027382 | $0.2310 | 0x192...338ec |
Mar 6 09:15 AM | Buy | $0.023742 | 0.031226 | 107.39 | 0.0130 | $0.4018 | 0xd48...8c74b |
Mar 6 09:13 AM | Sell | $0.023754 | 0.031228 | 16.94K | 1.93 | $63.58 | 0xd98...09062 |
Mar 5 06:07 AM | Sell | $0.023272 | 0.031037 | 30.08 | 0.023150 | $0.0984 | 0x94f...8cd2c |
Mar 4 09:53 AM | Sell | $0.023412 | 0.031037 | 143.36 | 0.0150 | $0.4891 | 0xd63...42af9 |
Mar 4 09:52 AM | Buy | $0.023410 | 0.031036 | 25.00K | 2.90 | $85.23 | 0xaa3...cd2b1 |
Mar 3 07:26 PM | Sell | $0.024254 | 0.031331 | 37.21 | 0.025000 | $0.1583 | 0x0cb...69330 |
Mar 3 07:17 PM | Buy | $0.024265 | 0.031331 | 9.09K | 1.26 | $38.75 | 0x389...6892b |
Mar 3 07:13 PM | Sell | $0.024691 | 0.031470 | 170.18 | 0.0252 | $0.7982 | 0x2b1...4ec70 |
Mar 3 07:13 PM | Buy | $0.024682 | 0.031467 | 30.93K | 5.44 | $144.78 | 0x141...90263 |
Mar 3 07:13 PM | Sell | $0.026858 | 0.032149 | 69.14 | 0.0150 | $0.4741 | 0x376...aebd4 |
Mar 3 07:12 PM | Buy | $0.026851 | 0.032147 | 11.29K | 2.60 | $77.36 | 0x18c...c5ae0 |
Mar 1 06:49 PM | Buy | $0.028002 | 0.032519 | 67.34 | 0.0168 | $0.5388 | 0xd91...5bc00 |
Mar 1 11:39 AM | Buy | $0.027847 | 0.032522 | 2.43K | 0.6176 | $19.07 | 0x07b...287ef |