28,634,665 Pools26,365,352 Tokens

Wrapped HYPE (WHYPE)

The live Wrapped HYPE price today is $30.98, with a 24-hour trading volume of $70.24M. WHYPE has changed 0,00% in the last 24 hours on Hyperevm.

Token Statistics

Price (USD)
$30.98
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.64M
24h Volume
$70.24M
24h Transactions
82370

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Hyperevm

USDC (USDC) USD₮0 (USD₮0) Unit Bitcoin (UBTC) Kinetiq Staked HYPE (kHYPE) USDH (USDH) Unit Ethereum (UETH) XAUt0 (XAUt0) Unit Solana (USOL) Unit Pump (UPUMP) Kinetiq Governance Token (KNTQ) Staked HYPE Shares (wstHYPE) rHYPURR (rHYPURR) Purr (PURR) Unit Plasma (UXPL) ApeCoin (APE) Looped HYPE (LHYPE) Hyper USD (USDHL) Alpha HYPE (αHYPE) HyperLend (HPL) CATBAL (CATBAL)

Liquidity Pools

WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XUSDH/WHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XUSOL/WHYPE on Project XUSDH/WHYPE on NestWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/USD₮0 on KittenSwap AlgebraWHYPE/USDC on Project XWHYPE/UBTC on HyperSwap V3WHYPE/USD₮0 on UltraSolid V3WHYPE/UBTC on NestUPUMP/WHYPE on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/kHYPE on HyperSwap V3

Recent Transactions

  • : 248682779662278980 WHYPE for -7704967 USDC
  • : -662369209068609400 WHYPE for 20542910 USD₮0
  • : 15788242417033916000 WHYPE for -489172073 USDC
  • : -15788242417033916000 WHYPE for 15604002073408436000 kHYPE
  • : -1589144745371636700 WHYPE for 1570600000000000000 kHYPE
  • : -1548547422946343400 WHYPE for 47998710 USDH
  • : -28005598462372070000 WHYPE for 868507081 USD₮0
  • : -25892822724983270000 WHYPE for 802868549 USD₮0
  • : -120000000000000000000 WHYPE for 3721565120 USDC
  • : -338057923846045000000 WHYPE for 10482306340 USDC

Wrapped HYPE

Wrapped HYPE Price (WHYPE)

DateMarketTypePrice (USD)PriceWHYPE2nd ASSETTotalTXN
Mar 6 07:22 AM
WHYPE / USDCBuy$30.9931.00 USDC0.24877.70 USDC$7.710xef7...5857d
Mar 6 07:22 AM
WHYPE / USD₮0Sell$30.9931.00 USD₮00.662420.54 USD₮0$20.520x50e...3269d
Mar 6 07:22 AM
WHYPE / USDCBuy$30.9931.00 USDC15.79489.17 USDC$489.200x294...e2d78
Mar 6 07:22 AM
WHYPE / kHYPESell$30.990.9882 kHYPE15.7915.60 kHYPE$489.200x294...e2d78
Mar 6 07:21 AM
WHYPE / kHYPESell$30.990.9882 kHYPE1.591.57 kHYPE$49.240x094...21a7a
Mar 6 07:21 AM
WHYPE / USDHSell$30.9830.97 USDH1.5548.00 USDH$47.980xacc...592b1
Mar 6 07:21 AM
WHYPE / USD₮0Sell$30.9831.00 USD₮028.01868.51 USD₮0$867.740xf34...d3145
Mar 6 07:21 AM
WHYPE / USD₮0Sell$30.9831.00 USD₮025.89802.87 USD₮0$802.280x4a0...d141f
Mar 6 07:21 AM
WHYPE / USDCSell$30.9831.00 USDC120.003.72K USDC$3.72K0x07d...3af2e
Mar 6 07:21 AM
WHYPE / USDCSell$30.9831.00 USDC338.0610.48K USDC$10.47K0x0b6...85dca
Mar 6 07:21 AM
WHYPE / USD₮0Sell$30.9830.99 USD₮00.23587.31 USD₮0$7.310xa12...06dc8
Mar 6 07:21 AM
WHYPE / USDCSell$30.9830.99 USDC46.991.46K USDC$1.46K0xc82...6a1cf
Mar 6 07:21 AM
WHYPE / USDCSell$30.9830.99 USDC0.462614.34 USDC$14.330x7c6...63712
Mar 6 07:21 AM
WHYPE / USD₮0Buy$30.9830.99 USD₮00.663120.54 USD₮0$20.550x6bc...829d6
Mar 6 07:21 AM
WHYPE / kHYPEBuy$30.980.9882 kHYPE1.591.57 kHYPE$49.250x8fe...a15a3
Mar 6 07:21 AM
WHYPE / USD₮0Buy$30.9830.99 USD₮00.581618.02 USD₮0$18.020xebf...2e1e2
Mar 6 07:21 AM
WHYPE / USD₮0Sell$30.9830.99 USD₮00.517816.06 USD₮0$16.040xad5...c046b
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.99 USDC74.442.31K USDC$2.31K0xe63...8bfbf
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.99 USD₮050.001.55K USD₮0$1.55K0x439...b15e8
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.98 USDC61.971.92K USDC$1.92K0x758...c0362
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.98 USDC93.892.91K USDC$2.91K0x2d2...0492f
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.99 USD₮029.41911.53 USD₮0$911.150xfb8...4d2f8
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.99 USD₮079.522.46K USD₮0$2.46K0xe0a...be6a3
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.98 USDC289.918.99K USDC$8.98K0xef4...4d789
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.97 USD₮04.81148.91 USD₮0$148.890x418...ee88d
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.97 USD₮07.05218.49 USD₮0$218.450x168...b420e
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.97 USDC193.646.00K USDC$6.00K0xfee...00a16
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.97 USD₮013.78427.00 USD₮0$426.930x40a...bf672
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.97 USDC17.15531.33 USDC$531.240xc64...b857f
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.97 USDC84.862.63K USDC$2.63K0x743...7dcca
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.97 USDC25.32784.58 USDC$784.500xf7b...e1df7
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.97 USDC48.421.50K USDC$1.50K0x028...330b6
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.97 USD₮05.64174.75 USD₮0$174.730xe36...5e2df
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.97 USD₮011.28349.51 USD₮0$349.470x544...682ba
Mar 6 07:20 AM
WHYPE / USDCBuy$30.9830.97 USDC0.01450.4486 USDC$0.44900x8eb...d756a
Mar 6 07:20 AM
WHYPE / UBTCSell$30.930.034382 UBTC0.01450.056370 UBTC$0.44830x8eb...d756a
Mar 6 07:20 AM
WHYPE / USDCBuy$30.9830.97 USDC0.03721.15 USDC$1.150x8eb...d756a
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.97 USDC120.003.72K USDC$3.72K0x7c8...5b8b9
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.97 USD₮015.45478.49 USD₮0$478.510xa24...427a1
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.97 USD₮044.971.39K USD₮0$1.39K0xd6d...551c6
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.96 USDC23.55729.58 USDC$729.610x907...0eeb0
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.96 USDC255.347.91K USDC$7.91K0xada...e58b0
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.96 USD₮07.78241.06 USD₮0$241.110xb34...113ff
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.96 USD₮018.41570.18 USD₮0$570.300x56d...3094c
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.96 USDC83.712.59K USDC$2.59K0x410...c25d7
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.96 USD₮012.14376.01 USD₮0$376.110x823...7915d
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.96 USDC26.96834.96 USDC$835.180x7cc...9ef32
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.95 USD₮04.74146.76 USD₮0$146.810x014...0a643
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.96 USD₮05.57172.53 USD₮0$172.570x3ea...2d914
Mar 6 07:20 AM
WHYPE / USDCSell$30.9830.96 USDC36.561.13K USDC$1.13K0xcbf...d57d5
Mar 6 07:20 AM
WHYPE / kHYPEBuy$30.980.9882 kHYPE1.671.65 kHYPE$51.830x016...afd85
Mar 6 07:20 AM
WHYPE / kHYPESell$30.980.9882 kHYPE1.561.55 kHYPE$48.450xc41...776aa
Mar 6 07:20 AM
WHYPE / USD₮0Buy$30.9830.95 USD₮00.23637.31 USD₮0$7.320x66e...abe65
Mar 6 07:20 AM
WHYPE / kHYPESell$30.980.9882 kHYPE1.731.71 kHYPE$53.460x0a9...225ff
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.95 USD₮03.82118.32 USD₮0$118.350x921...d8885
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.95 USD₮013.32412.51 USD₮0$412.610x034...172eb
Mar 6 07:20 AM
WHYPE / USD₮0Sell$30.9830.95 USD₮04.75147.18 USD₮0$147.220xcc1...b8662
Mar 6 07:20 AM
WHYPE / kHYPESell$30.980.9882 kHYPE1.841.82 kHYPE$56.950x5bf...af059
Mar 6 07:19 AM
WHYPE / kHYPESell$30.980.9882 kHYPE1.331.31 kHYPE$41.160xfa0...addd5
Mar 6 07:19 AM
WHYPE / USD₮0Sell$30.9830.95 USD₮00.17015.27 USD₮0$5.270x74f...f1bd8
Mar 6 07:19 AM
WHYPE / USDHBuy$30.9830.97 USDH11.28349.05 USDH$349.310xfaf...e636e
Mar 6 07:19 AM
WHYPE / USDCBuy$30.9830.96 USDC46.691.44K USDC$1.45K0xd94...4fbca
Mar 6 07:19 AM
WHYPE / USD₮0Buy$30.9730.95 USD₮08.50262.85 USD₮0$263.150x37f...be218
Mar 6 07:19 AM
WHYPE / USD₮0Buy$30.9830.95 USD₮055.011.70K USD₮0$1.70K0xe2a...41332
Mar 6 07:19 AM
WHYPE / USDCBuy$30.9830.96 USDC346.1410.71K USDC$10.72K0x5e4...8d98c
Mar 6 07:19 AM
WHYPE / USD₮0Buy$30.9830.96 USD₮04.31133.47 USD₮0$133.610x3ef...a9c95
Mar 6 07:19 AM
WHYPE / USDCBuy$30.9830.96 USDC22.45694.87 USDC$695.500xf47...935c0
Mar 6 07:19 AM
WHYPE / USD₮0Buy$30.9830.96 USD₮09.38290.34 USD₮0$290.650x839...62888
Mar 6 07:19 AM
WHYPE / USDCBuy$30.9730.96 USDC78.892.44K USDC$2.44K0x6be...bb5f2
Mar 6 07:19 AM
WHYPE / USD₮0Buy$30.9730.96 USD₮020.33629.27 USD₮0$629.750x816...ecfc1
Mar 6 07:19 AM
WHYPE / USD₮0Buy$30.9730.96 USD₮036.831.14K USD₮0$1.14K0x31c...50af8
Mar 6 07:19 AM
WHYPE / USDCBuy$30.9730.97 USDC122.543.79K USDC$3.80K0x355...500da
Mar 6 07:19 AM
WHYPE / kHYPEBuy$30.970.9882 kHYPE1.561.55 kHYPE$48.450xcdb...c6ff9
Mar 6 07:19 AM
WHYPE / USDCSell$30.9730.97 USDC0.415412.87 USDC$12.870xac2...06a65
Mar 6 07:18 AM
WHYPE / USDHBuy$30.9730.99 USDH5.00154.82 USDH$154.870xf6a...966e4
Mar 6 07:18 AM
WHYPE / USDCBuy$30.9730.97 USDC80.982.51K USDC$2.51K0x012...75c0f
Mar 6 07:18 AM
WHYPE / USDCBuy$30.9730.97 USDC0.463314.34 USDC$14.350x2ac...b86e0
Mar 6 07:18 AM
WHYPE / USDCBuy$30.9730.97 USDC48.481.50K USDC$1.50K0x0c8...ab1fa
Mar 6 07:18 AM
WHYPE / USD₮0Buy$30.9730.97 USD₮04.00123.85 USD₮0$123.920xa8e...196f5
Mar 6 07:18 AM
WHYPE / USD₮0Buy$30.9730.97 USD₮038.491.19K USD₮0$1.19K0xbdd...a695e
Mar 6 07:18 AM
WHYPE / USDCBuy$30.9730.97 USDC161.595.00K USDC$5.00K0x79e...012ef
Mar 6 07:18 AM
WHYPE / kHYPESell$30.970.9882 kHYPE2.112.09 kHYPE$65.400xb59...c3e6a
Mar 6 07:18 AM
WHYPE / USD₮0Buy$30.9730.97 USD₮030.92957.46 USD₮0$957.730x94a...b9240
Mar 6 07:18 AM
WHYPE / USDCBuy$30.9730.97 USDC120.003.72K USDC$3.72K0xafc...25e6f
Mar 6 07:18 AM
WHYPE / USD₮0Buy$30.9730.97 USD₮080.752.50K USD₮0$2.50K0xcd5...f2669
Mar 6 07:18 AM
WHYPE / USDCBuy$30.9730.98 USDC516.7816.00K USDC$16.01K0xc10...ea6e5
Mar 6 07:18 AM
WHYPE / USD₮0Buy$30.9730.99 USD₮014.62452.90 USD₮0$452.880xf0a...9bba4
Mar 6 07:18 AM
WHYPE / USD₮0Buy$30.9730.99 USD₮02.8989.41 USD₮0$89.420x93c...5406c
Mar 6 07:18 AM
WHYPE / USD₮0Buy$30.9730.99 USD₮028.62886.50 USD₮0$886.310xf16...c2377
Mar 6 07:18 AM
WHYPE / USDCBuy$30.9730.99 USDC96.893.00K USDC$3.00K0xcdc...5addd
Mar 6 07:18 AM
WHYPE / USDCBuy$30.9730.99 USDC96.883.00K USDC$3.00K0xf54...3c8c3
Mar 6 07:18 AM
WHYPE / USD₮0Buy$30.9730.99 USD₮03.57110.73 USD₮0$110.690xd37...61e04
Mar 6 07:18 AM
WHYPE / USD₮0Buy$30.9730.99 USD₮01.0733.18 USD₮0$33.170x453...65e9a
Mar 6 07:18 AM
WHYPE / USD₮0Buy$30.9730.99 USD₮018.09560.42 USD₮0$560.220x4b7...24749
Mar 6 07:18 AM
WHYPE / USDCBuy$30.9730.99 USDC161.455.00K USDC$5.00K0x0b5...4bb05
Mar 6 07:18 AM
WHYPE / kHYPESell$30.990.9882 kHYPE1.501.49 kHYPE$46.630x566...2d8b3
Mar 6 07:18 AM
WHYPE / USD₮0Buy$30.9730.99 USD₮016.48510.73 USD₮0$510.470xd58...a648f
Mar 6 07:18 AM
WHYPE / USD₮0Buy$30.9731.00 USD₮041.731.29K USD₮0$1.29K0xe06...a3a09
Mar 6 07:18 AM
WHYPE / USDCBuy$30.9731.00 USDC193.726.00K USDC$6.00K0x85a...6bdbf
Mar 6 07:18 AM
WHYPE / kHYPEBuy$30.990.9882 kHYPE1.331.31 kHYPE$41.170x8d0...677e4