WHYPE/PURR Pool
The live WHYPE/PURR price today is $37.86, with a 24-hour trading volume of $9.75K. This pair has changed 1.92% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $37.86
- 24h Volume
- $9.75K
- 24h Buy Volume
- $3.07K
- 24h Sell Volume
- $6.68K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 78
- 24h Sells
- 116
Price Changes
- 5 Minutes
- -0.10%
- 1 Hour
- -0.40%
- 6 Hours
- 2.31%
- 24 Hours
- 1.92%
Tokens in this pool
Wrapped HYPE (WHYPE) Purr (PURR)Related Pools on Hyperevm
UBTC/USD₮0USDC/USD₮0USDH/WHYPEUSDH/USDCUSDC/USD₮0WHYPE/USDCUSDH/WHYPEUSDH/USD₮0UPUMP/WHYPEWHYPE/USDCUSDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/USD₮0 on Ramses V3WHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/kHYPE on NestRecent Transactions
- : -5058107215783669000 WHYPE for 2.1713700498e+21 PURR
- : 5000000000000000000 WHYPE for -2.132006151431652e+21 PURR
- : -6230808838713436000 WHYPE for 2.67370192467e+21 PURR
- : 1000000000000000000 WHYPE for -425486744140562200000 PURR
- : -2091341025923744800 WHYPE for 895000000000000000000 PURR
- : -2340719613865975000 WHYPE for 1e+21 PURR
- : -2344979598484136000 WHYPE for 1e+21 PURR
- : -2348543683407355000 WHYPE for 1e+21 PURR
- : -2352824409637166600 WHYPE for 1e+21 PURR
- : -2357116850360110600 WHYPE for 1e+21 PURR
WHYPE / PURR
WHYPE/PURR Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (PURR) | WHYPE | PURR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:15 PM | Sell | $37.86 | 428.71 | 5.06 | 2.17K | $191.49 | 0xfbe...6d1d7 |
Mar 14 02:12 PM | Buy | $37.90 | 427.03 | 5.00 | 2.13K | $189.48 | 0x8db...7fcc5 |
Mar 14 02:11 PM | Sell | $37.90 | 428.69 | 6.23 | 2.67K | $236.13 | 0x89b...46b9e |
Mar 14 01:58 PM | Buy | $38.05 | 426.69 | 1.00 | 425.49 | $38.05 | 0xc52...e8307 |
Mar 14 01:32 PM | Sell | $38.24 | 427.02 | 2.09 | 895.00 | $79.98 | 0xe07...6aa79 |
Mar 14 01:32 PM | Sell | $38.24 | 426.32 | 2.34 | 1.00K | $89.50 | 0x7a7...e2395 |
Mar 14 01:30 PM | Sell | $38.12 | 425.55 | 2.34 | 1.00K | $89.38 | 0xab8...8c8d4 |
Mar 14 01:20 PM | Sell | $38.12 | 424.78 | 2.35 | 1.00K | $89.52 | 0x708...b5a56 |
Mar 14 01:19 PM | Sell | $38.01 | 424.00 | 2.35 | 1.00K | $89.43 | 0x78e...364f0 |
Mar 14 01:17 PM | Sell | $37.99 | 423.23 | 2.36 | 1.00K | $89.54 | 0x768...964bc |
Mar 14 01:16 PM | Sell | $37.83 | 422.46 | 2.36 | 1.00K | $89.32 | 0x967...259ed |
Mar 14 12:50 PM | Buy | $37.79 | 421.69 | 0.021089 | 0.4575 | $0.0411 | 0xc85...424f0 |
Mar 14 12:48 PM | Buy | $37.73 | 421.69 | 0.024354 | 1.83 | $0.1643 | 0xf76...8a107 |
Mar 14 12:48 PM | Buy | $37.73 | 421.69 | 0.0174 | 7.32 | $0.6571 | 0x129...a7608 |
Mar 14 12:48 PM | Buy | $37.73 | 421.70 | 0.021633 | 0.6863 | $0.0616 | 0x166...c490a |
Mar 14 12:48 PM | Buy | $37.73 | 421.70 | 0.0125 | 5.25 | $0.4717 | 0x2dc...afc95 |
Mar 14 12:48 PM | Buy | $37.74 | 421.70 | 0.024456 | 1.87 | $0.1681 | 0x2da...c29da |
Mar 14 12:48 PM | Buy | $37.74 | 421.70 | 0.0348 | 14.64 | $1.31 | 0x451...c63af |
Mar 14 12:48 PM | Buy | $37.74 | 421.72 | 0.0125 | 5.26 | $0.4717 | 0x616...7ef66 |
Mar 14 12:44 PM | Sell | $37.78 | 421.72 | 2.37 | 1.00K | $89.37 | 0x471...1ed42 |
