WHYPE/PURR Pool
The live WHYPE/PURR price today is $30.79, with a 24-hour trading volume of $19.55K. This pair has changed -2.61% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.79
- 24h Volume
- $19.55K
- 24h Buy Volume
- $9.64K
- 24h Sell Volume
- $9.91K
- Liquidity
- No data
- 24h Transactions
- 268
- 24h Buys
- 146
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- 0.75%
- 24 Hours
- -2.61%
Tokens in this pool
Wrapped HYPE (WHYPE) Purr (PURR)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -5000000000000000000 WHYPE for 2.024084348131802e+21 PURR
- : -1000000000000000000 WHYPE for 404598668071481800000 PURR
- : -1000000000000000000 WHYPE for 404524849535126800000 PURR
- : -1000000000000000000 WHYPE for 404442196559877900000 PURR
- : -1000000000000000000 WHYPE for 404357683920938200000 PURR
- : -1000000000000000000 WHYPE for 404273197768997300000 PURR
- : -1000000000000000000 WHYPE for 404188738092988000000 PURR
- : -2250023637906914600 WHYPE for 909125540769381200000 PURR
- : -1000000000000000000 WHYPE for 403914424867606700000 PURR
- : -7110071743350555000 WHYPE for 2.869430222860594e+21 PURR
WHYPE / PURR
WHYPE/PURR Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (PURR) | WHYPE | PURR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:33 AM | Sell | $30.79 | 403.78 | 5.00 | 2.02K | $153.96 | 0xf9b...d249e |
Mar 6 05:33 AM | Sell | $30.78 | 403.42 | 1.00 | 404.60 | $30.78 | 0xa81...7ba67 |
Mar 6 05:33 AM | Sell | $30.77 | 403.35 | 1.00 | 404.52 | $30.77 | 0x80a...9582d |
Mar 6 05:33 AM | Sell | $30.75 | 403.27 | 1.00 | 404.44 | $30.75 | 0x4c8...90ff4 |
Mar 6 05:17 AM | Sell | $30.78 | 403.19 | 1.00 | 404.36 | $30.78 | 0xf3c...98cbc |
Mar 6 05:16 AM | Sell | $30.76 | 403.10 | 1.00 | 404.27 | $30.76 | 0x9f8...41c84 |
Mar 6 05:16 AM | Sell | $30.75 | 403.02 | 1.00 | 404.19 | $30.75 | 0xc53...137b8 |
Mar 6 05:16 AM | Sell | $30.72 | 402.93 | 2.25 | 909.13 | $69.12 | 0x097...5130a |
Mar 6 05:15 AM | Sell | $30.71 | 402.74 | 1.00 | 403.91 | $30.71 | 0x609...5ab44 |
Mar 6 05:15 AM | Sell | $30.69 | 402.66 | 7.11 | 2.87K | $218.21 | 0xedd...27aa1 |
Mar 6 05:01 AM | Sell | $30.63 | 402.06 | 2.53 | 1.02K | $77.50 | 0x24c...5d3e6 |
Mar 6 05:01 AM | Sell | $30.63 | 401.85 | 1.00 | 403.02 | $30.63 | 0xf61...d63ec |
Mar 6 04:59 AM | Sell | $30.62 | 401.77 | 1.00 | 402.93 | $30.62 | 0x55c...fcd3a |
Mar 6 04:59 AM | Sell | $30.62 | 401.68 | 1.00 | 402.85 | $30.62 | 0x1ea...3ce4c |
Mar 6 04:59 AM | Sell | $30.62 | 401.60 | 1.00 | 402.77 | $30.62 | 0x865...d5196 |
Mar 6 04:59 AM | Sell | $30.62 | 401.52 | 1.00 | 402.68 | $30.62 | 0x3f9...289da |
Mar 6 04:45 AM | Sell | $30.58 | 401.43 | 3.06 | 1.23K | $93.61 | 0x189...bd9a5 |
Mar 6 04:45 AM | Sell | $30.58 | 401.18 | 4.12 | 1.66K | $126.11 | 0xe51...ed660 |
Mar 6 04:41 AM | Buy | $30.64 | 400.83 | 2.75 | 1.10K | $84.38 | 0x3a4...3b167 |
Mar 6 04:40 AM | Buy | $30.66 | 401.06 | 1.00 | 399.90 | $30.66 | 0x1e7...a3ac4 |
