Purr (PURR)
The live Purr price today is $0.0753, with a 24-hour trading volume of $35.03K. PURR has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.0753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $241.39K
- 24h Volume
- $35.03K
- 24h Transactions
- 840
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) USD₮0 (USD₮0) PiP (PiP) Kinetiq Staked HYPE (kHYPE) CATBAL (CATBAL) KEI Stablecoin (KEI)Liquidity Pools
WHYPE/PURR on Project XWHYPE/PURR on NestWHYPE/PURR on HyperSwap V3WHYPE/PURR on UltraSolid V3PURR/USD₮0 on Project XPiP/PURR on HyperSwap V3PURR/kHYPE on Project XPURR/USD₮0 on HyperSwap V3WHYPE/PURR on KittenSwap AlgebraCATBAL/PURR on HyperSwap V3WHYPE/PURR on HyperSwap V3PURR/KEI on HyperSwap V3Recent Transactions
- : 323173489312801950000 PURR for -800925779294764900 WHYPE
- : -323173489312801950000 PURR for 24463200 USD₮0
- : 30459168558793486000 PURR for -75494358337036940 WHYPE
- : 218001380965979460000 PURR for -540360681023195900 WHYPE
- : -218001380965979460000 PURR for 16489440 USD₮0
- : 60561822368917530000 PURR for -150125639434955840 WHYPE
- : -60561822368917530000 PURR for 4579050 USD₮0
- : 169516905519813400000 PURR for -420237611811823900 WHYPE
- : -169516905519813400000 PURR for 12812940 USD₮0
- : 19560093449195217000 PURR for -48492454872284110 WHYPE
Purr
Purr Price (PURR)
| Date | Market | Type | Price (USD) | Price | PURR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:06 AM | PURR / WHYPE | Buy | $0.0759 | 0.022486 WHYPE | 323.17 | 0.8009 WHYPE | $24.52 | 0x9b1...5adf7 |
Mar 6 10:06 AM | PURR / USD₮0 | Sell | $0.0754 | 0.0755 USD₮0 | 323.17 | 24.46 USD₮0 | $24.36 | 0x9b1...5adf7 |
Mar 6 10:05 AM | PURR / WHYPE | Buy | $0.0758 | 0.022486 WHYPE | 30.46 | 0.0755 WHYPE | $2.31 | 0x77c...177f5 |
Mar 6 10:04 AM | PURR / WHYPE | Buy | $0.0758 | 0.022487 WHYPE | 218.00 | 0.5404 WHYPE | $16.53 | 0x58b...a850b |
Mar 6 10:04 AM | PURR / USD₮0 | Sell | $0.0754 | 0.0754 USD₮0 | 218.00 | 16.49 USD₮0 | $16.43 | 0x58b...a850b |
Mar 6 10:03 AM | PURR / WHYPE | Buy | $0.0758 | 0.022487 WHYPE | 60.56 | 0.1501 WHYPE | $4.59 | 0x056...dfd73 |
Mar 6 10:03 AM | PURR / USD₮0 | Sell | $0.0754 | 0.0754 USD₮0 | 60.56 | 4.58 USD₮0 | $4.57 | 0x056...dfd73 |
Mar 6 10:03 AM | PURR / WHYPE | Buy | $0.0758 | 0.022487 WHYPE | 169.52 | 0.4202 WHYPE | $12.84 | 0xea3...43bbb |
Mar 6 10:03 AM | PURR / USD₮0 | Sell | $0.0754 | 0.0754 USD₮0 | 169.52 | 12.81 USD₮0 | $12.78 | 0xea3...43bbb |
Mar 6 10:00 AM | PURR / WHYPE | Buy | $0.0757 | 0.022487 WHYPE | 19.56 | 0.0485 WHYPE | $1.48 | 0xc7f...2e461 |
Mar 6 09:50 AM | PURR / WHYPE | Buy | $0.0756 | 0.022487 WHYPE | 30.97 | 0.0768 WHYPE | $2.34 | 0xaa8...5ad79 |
Mar 6 09:45 AM | PURR / WHYPE | Sell | $0.0755 | 0.022487 WHYPE | 224.49 | 0.5599 WHYPE | $16.95 | 0xfb3...380b1 |
Mar 6 09:45 AM | PURR / WHYPE | Sell | $0.0752 | 0.022481 WHYPE | 190.98 | 0.4750 WHYPE | $14.37 | 0xddc...a7019 |
Mar 6 09:45 AM | PURR / WHYPE | Sell | $0.0753 | 0.022482 WHYPE | 177.73 | 0.4420 WHYPE | $13.39 | 0xddc...a7019 |
Mar 6 09:45 AM | PURR / WHYPE | Sell | $0.0754 | 0.022487 WHYPE | 5.43K | 13.52 WHYPE | $409.35 | 0xff2...a8dbf |
Mar 6 09:45 AM | PURR / WHYPE | Sell | $0.0752 | 0.022480 WHYPE | 402.15 | 1.00 WHYPE | $30.23 | 0x263...fd18b |
Mar 6 09:45 AM | PURR / WHYPE | Sell | $0.0752 | 0.022481 WHYPE | 402.12 | 1.00 WHYPE | $30.24 | 0xbeb...0d8fd |
Mar 6 09:45 AM | PURR / WHYPE | Sell | $0.0752 | 0.022480 WHYPE | 829.31 | 2.06 WHYPE | $62.35 | 0xab9...5813b |
Mar 6 09:45 AM | PURR / WHYPE | Sell | $0.0752 | 0.022481 WHYPE | 771.78 | 1.92 WHYPE | $58.04 | 0xab9...5813b |
Mar 6 09:36 AM | PURR / WHYPE | Sell | $0.0750 | 0.022479 WHYPE | 225.15 | 0.5598 WHYPE | $16.89 | 0x604...22ee4 |
Mar 6 09:36 AM | PURR / WHYPE | Sell | $0.0750 | 0.022479 WHYPE | 2.01K | 5.00 WHYPE | $150.90 | 0xe4b...b4cae |
Mar 6 09:36 AM | PURR / WHYPE | Sell | $0.0750 | 0.022479 WHYPE | 402.42 | 1.00 WHYPE | $30.18 | 0xa18...b4681 |
Mar 6 09:36 AM | PURR / WHYPE | Sell | $0.0750 | 0.022477 WHYPE | 289.92 | 0.7201 WHYPE | $21.73 | 0x1fa...334f5 |
Mar 6 09:36 AM | PURR / USD₮0 | Buy | $0.0755 | 0.0753 USD₮0 | 289.92 | 21.79 USD₮0 | $21.88 | 0x1fa...334f5 |
Mar 6 09:36 AM | PURR / USD₮0 | Buy | $0.0756 | 0.0754 USD₮0 | 100.66 | 7.57 USD₮0 | $7.61 | 0x8e1...078a8 |
Mar 6 09:36 AM | PURR / WHYPE | Sell | $0.0750 | 0.022477 WHYPE | 100.66 | 0.2500 WHYPE | $7.55 | 0x8e1...078a8 |
Mar 6 09:35 AM | PURR / WHYPE | Sell | $0.0750 | 0.022478 WHYPE | 39.41 | 0.0979 WHYPE | $2.96 | 0x77e...17c64 |
Mar 6 09:35 AM | PURR / PiP | Buy | $0.0756 | 0.0433 PiP | 39.41 | 1.69 PiP | $2.98 | 0x77e...17c64 |
Mar 6 09:35 AM | PURR / WHYPE | Sell | $0.0750 | 0.022478 WHYPE | 40.48 | 0.1005 WHYPE | $3.04 | 0x84d...f4a5c |
Mar 6 09:34 AM | PURR / USD₮0 | Buy | $0.0756 | 0.0754 USD₮0 | 169.10 | 12.72 USD₮0 | $12.78 | 0xccd...11e97 |
Mar 6 09:34 AM | PURR / WHYPE | Sell | $0.0750 | 0.022477 WHYPE | 169.10 | 0.4200 WHYPE | $12.69 | 0xccd...11e97 |
Mar 6 09:30 AM | PURR / USD₮0 | Buy | $0.0757 | 0.0755 USD₮0 | 74.47 | 5.60 USD₮0 | $5.64 | 0x6dc...3571a |
Mar 6 09:28 AM | PURR / WHYPE | Sell | $0.0751 | 0.022476 WHYPE | 172.63 | 0.4287 WHYPE | $12.96 | 0xe8a...3006f |
Mar 6 09:28 AM | PURR / USD₮0 | Buy | $0.0757 | 0.0755 USD₮0 | 172.63 | 12.99 USD₮0 | $13.07 | 0xe8a...3006f |
Mar 6 09:26 AM | PURR / WHYPE | Sell | $0.0751 | 0.022476 WHYPE | 71.17 | 0.1767 WHYPE | $5.34 | 0x886...3a4c1 |
Mar 6 09:26 AM | PURR / PiP | Buy | $0.0757 | 0.0434 PiP | 71.17 | 3.06 PiP | $5.39 | 0x886...3a4c1 |
Mar 6 09:26 AM | PURR / PiP | Buy | $0.0757 | 0.0435 PiP | 59.51 | 2.57 PiP | $4.51 | 0x921...f5a66 |
Mar 6 09:26 AM | PURR / WHYPE | Sell | $0.0752 | 0.022477 WHYPE | 109.21 | 0.2712 WHYPE | $8.21 | 0x83a...cb199 |
Mar 6 09:25 AM | PURR / WHYPE | Sell | $0.0752 | 0.022477 WHYPE | 190.64 | 0.4732 WHYPE | $14.33 | 0x7d0...0d19f |
Mar 6 09:25 AM | PURR / USD₮0 | Buy | $0.0758 | 0.0755 USD₮0 | 190.64 | 14.36 USD₮0 | $14.44 | 0x7d0...0d19f |
Mar 6 09:25 AM | PURR / USD₮0 | Buy | $0.0758 | 0.0756 USD₮0 | 4.38 | 0.3310 USD₮0 | $0.3316 | 0x853...04a40 |
Mar 6 09:25 AM | PURR / WHYPE | Sell | $0.0752 | 0.022476 WHYPE | 94.64 | 0.2349 WHYPE | $7.11 | 0x100...3492a |
Mar 6 09:25 AM | PURR / USD₮0 | Buy | $0.0758 | 0.0756 USD₮0 | 94.64 | 7.13 USD₮0 | $7.17 | 0x100...3492a |
Mar 6 09:23 AM | PURR / WHYPE | Sell | $0.0753 | 0.022477 WHYPE | 402.68 | 1.00 WHYPE | $30.31 | 0x64a...2b592 |
Mar 6 09:23 AM | PURR / USD₮0 | Buy | $0.0758 | 0.0756 USD₮0 | 354.65 | 26.73 USD₮0 | $26.89 | 0x35c...16d31 |
Mar 6 09:23 AM | PURR / WHYPE | Sell | $0.0752 | 0.022476 WHYPE | 354.65 | 0.8802 WHYPE | $26.68 | 0x35c...16d31 |
Mar 6 09:23 AM | PURR / WHYPE | Sell | $0.0753 | 0.022476 WHYPE | 97.67 | 0.2424 WHYPE | $7.35 | 0x209...5a38e |
Mar 6 09:23 AM | PURR / USD₮0 | Buy | $0.0759 | 0.0756 USD₮0 | 97.67 | 7.37 USD₮0 | $7.41 | 0x209...5a38e |
Mar 6 09:22 AM | PURR / WHYPE | Sell | $0.0753 | 0.022475 WHYPE | 84.91 | 0.2106 WHYPE | $6.39 | 0x0ca...a8ea7 |
Mar 6 09:22 AM | PURR / USD₮0 | Buy | $0.0759 | 0.0757 USD₮0 | 118.37 | 8.93 USD₮0 | $8.99 | 0xf54...14109 |
Mar 6 09:20 AM | PURR / WHYPE | Sell | $0.0753 | 0.022475 WHYPE | 118.81 | 0.2947 WHYPE | $8.95 | 0xb9a...e0c5a |
Mar 6 09:20 AM | PURR / USD₮0 | Buy | $0.0760 | 0.0757 USD₮0 | 118.81 | 8.97 USD₮0 | $9.02 | 0xb9a...e0c5a |
Mar 6 09:20 AM | PURR / USD₮0 | Buy | $0.0760 | 0.0757 USD₮0 | 124.95 | 9.43 USD₮0 | $9.50 | 0x6aa...9910d |
Mar 6 09:20 AM | PURR / WHYPE | Sell | $0.0753 | 0.022474 WHYPE | 124.95 | 0.3100 WHYPE | $9.41 | 0x6aa...9910d |
Mar 6 09:20 AM | PURR / WHYPE | Buy | $0.0753 | 0.022474 WHYPE | 0.6507 | 0.021605 WHYPE | $0.0490 | 0x797...53878 |
Mar 6 09:19 AM | PURR / WHYPE | Sell | $0.0754 | 0.022475 WHYPE | 122.19 | 0.3030 WHYPE | $9.21 | 0x96a...702ee |
Mar 6 09:19 AM | PURR / USD₮0 | Buy | $0.0760 | 0.0757 USD₮0 | 122.19 | 9.23 USD₮0 | $9.29 | 0x96a...702ee |
Mar 6 09:17 AM | PURR / WHYPE | Sell | $0.0755 | 0.022476 WHYPE | 402.84 | 1.00 WHYPE | $30.42 | 0xbb5...9c850 |
Mar 6 09:17 AM | PURR / WHYPE | Sell | $0.0755 | 0.022476 WHYPE | 2.01K | 5.00 WHYPE | $152.11 | 0xfd4...5fea3 |
Mar 6 09:17 AM | PURR / USD₮0 | Buy | $0.0760 | 0.0758 USD₮0 | 262.07 | 19.81 USD₮0 | $19.93 | 0x371...106fe |
Mar 6 09:17 AM | PURR / WHYPE | Sell | $0.0754 | 0.022474 WHYPE | 262.07 | 0.6500 WHYPE | $19.77 | 0x371...106fe |
Mar 6 09:17 AM | PURR / WHYPE | Sell | $0.0755 | 0.022474 WHYPE | 403.12 | 1.00 WHYPE | $30.42 | 0x517...c912a |
Mar 6 09:17 AM | PURR / WHYPE | Sell | $0.0755 | 0.022475 WHYPE | 403.13 | 1.00 WHYPE | $30.42 | 0x729...05658 |
Mar 6 09:17 AM | PURR / WHYPE | Sell | $0.0754 | 0.022474 WHYPE | 403.19 | 1.00 WHYPE | $30.42 | 0x169...abb4b |
Mar 6 09:17 AM | PURR / USD₮0 | Buy | $0.0761 | 0.0758 USD₮0 | 149.20 | 11.28 USD₮0 | $11.35 | 0xa53...c04bf |
Mar 6 09:17 AM | PURR / WHYPE | Sell | $0.0754 | 0.022473 WHYPE | 149.20 | 0.3700 WHYPE | $11.25 | 0xa53...c04bf |
Mar 6 09:16 AM | PURR / USD₮0 | Buy | $0.0761 | 0.0759 USD₮0 | 108.88 | 8.24 USD₮0 | $8.28 | 0xd1a...432fb |
Mar 6 09:16 AM | PURR / WHYPE | Sell | $0.0755 | 0.022474 WHYPE | 128.00 | 0.3174 WHYPE | $9.66 | 0x428...ca8ff |
Mar 6 09:16 AM | PURR / USD₮0 | Buy | $0.0761 | 0.0759 USD₮0 | 128.00 | 9.69 USD₮0 | $9.74 | 0x428...ca8ff |
Mar 6 09:15 AM | PURR / WHYPE | Sell | $0.0755 | 0.022473 WHYPE | 40.54 | 0.1005 WHYPE | $3.06 | 0x4d8...8659a |
Mar 6 09:15 AM | PURR / WHYPE | Sell | $0.0755 | 0.022473 WHYPE | 142.22 | 0.3527 WHYPE | $10.73 | 0x463...0fe09 |
Mar 6 09:15 AM | PURR / USD₮0 | Buy | $0.0761 | 0.0759 USD₮0 | 142.22 | 10.77 USD₮0 | $10.82 | 0x463...0fe09 |
Mar 6 09:15 AM | PURR / USD₮0 | Buy | $0.0761 | 0.0759 USD₮0 | 145.19 | 10.99 USD₮0 | $11.05 | 0xf6e...88835 |
Mar 6 09:15 AM | PURR / WHYPE | Sell | $0.0754 | 0.022473 WHYPE | 145.19 | 0.3600 WHYPE | $10.95 | 0xf6e...88835 |
Mar 6 09:15 AM | PURR / USD₮0 | Buy | $0.0761 | 0.0760 USD₮0 | 125.03 | 9.47 USD₮0 | $9.52 | 0x7f8...74a2c |
Mar 6 09:15 AM | PURR / WHYPE | Sell | $0.0756 | 0.022473 WHYPE | 125.03 | 0.3100 WHYPE | $9.45 | 0x7f8...74a2c |
Mar 6 09:14 AM | PURR / USD₮0 | Buy | $0.0761 | 0.0760 USD₮0 | 112.93 | 8.56 USD₮0 | $8.60 | 0x665...e5f00 |
Mar 6 09:14 AM | PURR / WHYPE | Sell | $0.0756 | 0.022473 WHYPE | 112.93 | 0.2800 WHYPE | $8.53 | 0x665...e5f00 |
Mar 6 09:13 AM | PURR / WHYPE | Sell | $0.0757 | 0.022474 WHYPE | 153.74 | 0.3811 WHYPE | $11.63 | 0xd3b...9abd4 |
Mar 6 09:13 AM | PURR / USD₮0 | Buy | $0.0762 | 0.0760 USD₮0 | 153.74 | 11.66 USD₮0 | $11.71 | 0xd3b...9abd4 |
Mar 6 09:12 AM | PURR / USD₮0 | Buy | $0.0762 | 0.0761 USD₮0 | 145.20 | 11.01 USD₮0 | $11.06 | 0x3dc...5578c |
Mar 6 09:12 AM | PURR / WHYPE | Sell | $0.0757 | 0.022473 WHYPE | 145.20 | 0.3600 WHYPE | $10.99 | 0x3dc...5578c |
Mar 6 09:11 AM | PURR / WHYPE | Sell | $0.0757 | 0.022472 WHYPE | 44.12 | 0.1094 WHYPE | $3.34 | 0x3d2...d2af1 |
Mar 6 09:11 AM | PURR / WHYPE | Sell | $0.0757 | 0.022472 WHYPE | 289.53 | 0.7178 WHYPE | $21.92 | 0xcc4...2d696 |
Mar 6 09:11 AM | PURR / USD₮0 | Buy | $0.0762 | 0.0761 USD₮0 | 289.53 | 21.97 USD₮0 | $22.07 | 0xcc4...2d696 |
Mar 6 09:10 AM | PURR / USD₮0 | Buy | $0.0763 | 0.0761 USD₮0 | 214.63 | 16.30 USD₮0 | $16.37 | 0x8a4...960d3 |
Mar 6 09:10 AM | PURR / USD₮0 | Buy | $0.0763 | 0.0762 USD₮0 | 212.17 | 16.12 USD₮0 | $16.19 | 0x2d2...4dcb8 |
Mar 6 09:10 AM | PURR / WHYPE | Sell | $0.0758 | 0.022472 WHYPE | 212.17 | 0.5259 WHYPE | $16.09 | 0x2d2...4dcb8 |
Mar 6 09:09 AM | PURR / USD₮0 | Buy | $0.0764 | 0.0762 USD₮0 | 263.05 | 20.00 USD₮0 | $20.09 | 0x508...2c389 |
Mar 6 08:51 AM | PURR / USD₮0 | Buy | $0.0764 | 0.0763 USD₮0 | 181.59 | 13.82 USD₮0 | $13.87 | 0xc63...40db9 |
Mar 6 08:51 AM | PURR / WHYPE | Sell | $0.0759 | 0.022472 WHYPE | 181.59 | 0.4500 WHYPE | $13.78 | 0xc63...40db9 |
Mar 6 08:45 AM | PURR / USD₮0 | Buy | $0.0764 | 0.0763 USD₮0 | 0.8315 | 0.0633 USD₮0 | $0.0635 | 0x16f...5fc31 |
Mar 6 08:38 AM | PURR / WHYPE | Sell | $0.0760 | 0.022472 WHYPE | 1.07K | 2.66 WHYPE | $81.47 | 0xa43...f115d |
Mar 6 08:38 AM | PURR / USD₮0 | Buy | $0.0764 | 0.0763 USD₮0 | 177.58 | 13.52 USD₮0 | $13.57 | 0x512...6edc3 |
Mar 6 08:38 AM | PURR / WHYPE | Sell | $0.0760 | 0.022471 WHYPE | 403.61 | 1.00 WHYPE | $30.66 | 0x890...6f129 |
Mar 6 08:38 AM | PURR / USD₮0 | Buy | $0.0764 | 0.0764 USD₮0 | 185.67 | 14.14 USD₮0 | $14.19 | 0x35d...bac92 |
Mar 6 08:38 AM | PURR / WHYPE | Sell | $0.0760 | 0.022471 WHYPE | 185.67 | 0.4600 WHYPE | $14.12 | 0x35d...bac92 |
Mar 6 08:34 AM | PURR / USD₮0 | Buy | $0.0764 | 0.0764 USD₮0 | 209.96 | 16.00 USD₮0 | $16.04 | 0x1f4...dd566 |
Mar 6 08:34 AM | PURR / WHYPE | Sell | $0.0760 | 0.022470 WHYPE | 209.96 | 0.5200 WHYPE | $15.97 | 0x1f4...dd566 |
Mar 6 08:14 AM | PURR / USD₮0 | Buy | $0.0764 | 0.0765 USD₮0 | 17.35 | 1.32 USD₮0 | $1.33 | 0xb5c...07bdb |
