PiP/PURR Pool
The live PiP/PURR price today is $1.72, with a 24-hour trading volume of $195.27. This pair has changed -2.75% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $1.72
- 24h Volume
- $195.27
- 24h Buy Volume
- $143.15
- 24h Sell Volume
- $52.12
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 1
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.75%
Tokens in this pool
PiP (PiP) Purr (PURR)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/XAUt0USOL/WHYPEUSDH/WHYPEUSD₮0/XAUt0WHYPE/USDCUSDH/USDCWHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : -3043841184782434300 PiP for 70452841047893140000 PURR
- : -780237741726894700 PiP for 18032873850000000000 PURR
- : -764174148099224300 PiP for 17651135136366651000 PURR
- : -7469987615484326000 PiP for 172000000000000000000 PURR
- : -1489913959113580800 PiP for 34188320319573210000 PURR
- : -1119508207533101400 PiP for 25663155451046875000 PURR
- : -878205002445373000 PiP for 20116235936953400000 PURR
- : -1117598108558354000 PiP for 25580261084118190000 PURR
- : -1578441906450041000 PiP for 36091116714986967000 PURR
- : -2245759733756654800 PiP for 51274392202676540000 PURR
PiP / PURR
PiP/PURR Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (PURR) | PiP | PURR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:32 PM | Sell | $1.72 | 22.94 | 3.04 | 70.45 | $5.23 | 0xb32...03624 |
Mar 5 08:28 PM | Sell | $1.71 | 22.89 | 0.7802 | 18.03 | $1.34 | 0xcc4...35b46 |
Mar 5 08:16 PM | Sell | $1.71 | 22.87 | 0.7642 | 17.65 | $1.31 | 0xed8...78af4 |
Mar 5 05:42 PM | Sell | $1.74 | 22.86 | 7.47 | 172.00 | $12.98 | 0x5aa...4e08b |
Mar 5 04:29 PM | Sell | $1.76 | 22.73 | 1.49 | 34.19 | $2.62 | 0xe2f...9318b |
Mar 5 04:25 PM | Sell | $1.75 | 22.70 | 1.12 | 25.66 | $1.96 | 0xf46...03400 |
Mar 5 04:18 PM | Sell | $1.76 | 22.68 | 0.8782 | 20.12 | $1.54 | 0x10c...33603 |
Mar 5 04:15 PM | Sell | $1.76 | 22.67 | 1.12 | 25.58 | $1.96 | 0x57b...eac85 |
Mar 5 03:54 PM | Sell | $1.76 | 22.65 | 1.58 | 36.09 | $2.78 | 0xf86...593ee |
Mar 5 03:32 PM | Sell | $1.76 | 22.62 | 2.25 | 51.27 | $3.96 | 0x812...1bb35 |
Mar 5 10:48 AM | Sell | $1.77 | 22.58 | 1.38 | 31.39 | $2.44 | 0xf01...66065 |
Mar 5 10:46 AM | Sell | $1.77 | 22.56 | 1.47 | 33.53 | $2.60 | 0xff1...e3fdb |
Mar 5 10:35 AM | Sell | $1.77 | 22.53 | 0.1388 | 3.16 | $0.2450 | 0xd9f...fc32a |
Mar 5 10:35 AM | Sell | $1.76 | 22.53 | 3.08 | 70.00 | $5.43 | 0x1e7...a4af1 |
Mar 5 10:35 AM | Sell | $1.76 | 22.48 | 3.12 | 70.78 | $5.50 | 0xa4c...258f2 |
Mar 5 10:35 AM | Buy | $1.76 | 22.43 | 80.65 | 1.85K | $141.67 | 0x52b...15c38 |
Mar 5 02:41 AM | Buy | $1.89 | 23.85 | 1.41 | 33.37 | $2.68 | 0x210...d9a8c |
Mar 5 02:40 AM | Buy | $1.90 | 23.88 | 1.41 | 33.30 | $2.67 | 0xb29...0e9bf |
Mar 5 02:37 AM | Buy | $1.90 | 23.91 | 0.8211 | 19.44 | $1.56 | 0x6b2...b96e3 |
Mar 5 02:19 AM | Buy | $1.90 | 23.92 | 1.06 | 25.01 | $2.00 | 0x8d3...8c4c3 |