WHYPE/UBTC Pool
The live WHYPE/UBTC price today is $30.74, with a 24-hour trading volume of $12.19K. This pair has changed -3.89% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $30.74
- 24h Volume
- $12.19K
- 24h Buy Volume
- $6.26K
- 24h Sell Volume
- $5.92K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 158
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- 0.31%
- 6 Hours
- 0.38%
- 24 Hours
- -3.89%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Bitcoin (UBTC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -2821060369363415600 WHYPE for 123114 UBTC
- : -729562418398387100 WHYPE for 31814 UBTC
- : -203746258933039260 WHYPE for 8883 UBTC
- : -334152093009984640 WHYPE for 14567 UBTC
- : -157035348224495500 WHYPE for 6845 UBTC
- : -204612310198919070 WHYPE for 8918 UBTC
- : -591065087147534200 WHYPE for 25757 UBTC
- : -794139802387841300 WHYPE for 34596 UBTC
- : -228566676854070800 WHYPE for 9955 UBTC
- : -709587585757167700 WHYPE for 30899 UBTC
WHYPE / UBTC
WHYPE/UBTC Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | WHYPE | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 AM | Sell | $30.74 | 0.034363 | 2.82 | 0.021232 | $86.71 | 0x6a2...282ab |
Mar 6 05:25 AM | Sell | $30.71 | 0.034358 | 0.7296 | 0.033182 | $22.40 | 0x323...3e8fd |
Mar 6 05:24 AM | Sell | $30.71 | 0.034356 | 0.2037 | 0.048883 | $6.26 | 0x77d...192a1 |
Mar 6 05:24 AM | Sell | $30.71 | 0.034356 | 0.3342 | 0.031457 | $10.26 | 0x318...e7463 |
Mar 6 05:24 AM | Sell | $30.71 | 0.034355 | 0.1570 | 0.046845 | $4.82 | 0xc64...10979 |
Mar 6 05:24 AM | Sell | $30.71 | 0.034355 | 0.2046 | 0.048918 | $6.28 | 0x549...feba9 |
Mar 6 05:23 AM | Sell | $30.78 | 0.034354 | 0.5911 | 0.032576 | $18.19 | 0x8e6...4d4b6 |
Mar 6 05:16 AM | Sell | $30.70 | 0.034353 | 0.7941 | 0.033460 | $24.38 | 0x7c8...0830c |
Mar 6 05:15 AM | Sell | $30.69 | 0.034352 | 0.2286 | 0.049955 | $7.01 | 0x428...c2ce1 |
Mar 6 05:08 AM | Sell | $30.71 | 0.034351 | 0.7096 | 0.033090 | $21.79 | 0x2ab...73ed2 |
Mar 6 05:07 AM | Sell | $30.73 | 0.034350 | 1.13 | 0.034917 | $34.71 | 0x49a...62d16 |
Mar 6 05:07 AM | Sell | $30.72 | 0.034348 | 1.22 | 0.035295 | $37.39 | 0xb7f...7ad52 |
Mar 6 05:06 AM | Sell | $30.71 | 0.034346 | 1.49 | 0.036494 | $45.87 | 0x38a...8e2d9 |
Mar 6 05:06 AM | Sell | $30.69 | 0.034343 | 0.6080 | 0.032643 | $18.66 | 0x94c...f99eb |
Mar 6 05:06 AM | Sell | $30.69 | 0.034342 | 0.3613 | 0.031571 | $11.09 | 0x3ae...ce07a |
Mar 6 04:41 AM | Buy | $30.59 | 0.034341 | 0.1139 | 0.044941 | $3.49 | 0x544...095d7 |
Mar 6 04:41 AM | Sell | $30.59 | 0.034341 | 2.82 | 0.021225 | $86.30 | 0xa7f...b799e |
Mar 6 04:41 AM | Sell | $30.64 | 0.034336 | 2.99 | 0.021295 | $91.47 | 0x04c...c8074 |
Mar 6 04:40 AM | Sell | $30.64 | 0.034330 | 1.57 | 0.036807 | $48.13 | 0xc0a...c3703 |
Mar 6 04:40 AM | Sell | $30.62 | 0.034327 | 1.09 | 0.034700 | $33.24 | 0xf84...be02a |
