feUSD/USD₮0 Pool
The live feUSD/USD₮0 price today is $0.9972, with a 24-hour trading volume of $35.98K. This pair has changed 0.07% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.9972
- 24h Volume
- $35.98K
- 24h Buy Volume
- $17.68K
- 24h Sell Volume
- $18.30K
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 119
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.06%
- 24 Hours
- 0.07%
Tokens in this pool
feUSD (feUSD) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCUSDC/USD₮0Recent Transactions
- : 3102981108503369700 feUSD for -3093898 USD₮0
- : 3107417970579039000 feUSD for -3098329 USD₮0
- : 7758445067997019000 feUSD for -7735784 USD₮0
- : 6494736394596614000 feUSD for -6475801 USD₮0
- : 3249026678998210600 feUSD for -3239566 USD₮0
- : 2638109902189693000 feUSD for -2630434 USD₮0
- : 6500216847956789000 feUSD for -6481325 USD₮0
- : -5298618106299469000 feUSD for 5284279 USD₮0
- : -1001018249508730900 feUSD for 998307 USD₮0
- : 54263546785607300000 feUSD for -54106822 USD₮0
feUSD / USD₮0
feUSD/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | feUSD | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:47 AM | Buy | $0.9972 | 0.9972 | 3.10 | 3.09 | $3.09 | 0x828...11b41 |
Mar 7 02:37 AM | Buy | $0.9972 | 0.9972 | 3.11 | 3.10 | $3.10 | 0xb70...08148 |
Mar 7 02:37 AM | Buy | $0.9972 | 0.9972 | 7.76 | 7.74 | $7.74 | 0x570...3b3bf |
Mar 7 02:28 AM | Buy | $0.9972 | 0.9972 | 6.49 | 6.48 | $6.48 | 0x67b...8b2c1 |
Mar 7 02:17 AM | Buy | $0.9972 | 0.9972 | 3.25 | 3.24 | $3.24 | 0x6c8...63dae |
Mar 7 02:17 AM | Buy | $0.9972 | 0.9972 | 2.64 | 2.63 | $2.63 | 0x931...06866 |
Mar 7 02:16 AM | Buy | $0.9972 | 0.9972 | 6.50 | 6.48 | $6.48 | 0x7fb...7ba84 |
Mar 7 02:04 AM | Sell | $0.9972 | 0.9972 | 5.30 | 5.28 | $5.28 | 0x6d7...fc28d |
Mar 7 02:01 AM | Sell | $0.9973 | 0.9972 | 1.00 | 0.9983 | $0.9983 | 0xb17...19eb0 |
Mar 7 01:45 AM | Buy | $0.9970 | 0.9972 | 54.26 | 54.11 | $54.10 | 0x1a1...756bf |
Mar 7 01:40 AM | Sell | $0.9970 | 0.9972 | 1.46 | 1.46 | $1.46 | 0x286...6be3a |
Mar 7 01:35 AM | Sell | $0.9969 | 0.9972 | 61.77 | 61.60 | $61.58 | 0x5f2...bf91c |
Mar 7 01:35 AM | Sell | $0.9969 | 0.9972 | 80.02 | 79.80 | $79.78 | 0x72a...1ab53 |
Mar 7 01:35 AM | Sell | $0.9969 | 0.9971 | 80.04 | 79.81 | $79.79 | 0x72a...1ab53 |
Mar 7 01:35 AM | Sell | $0.9969 | 0.9971 | 80.05 | 79.82 | $79.81 | 0x72a...1ab53 |
Mar 7 01:35 AM | Sell | $0.9969 | 0.9970 | 80.06 | 79.83 | $79.82 | 0x72a...1ab53 |
Mar 7 01:34 AM | Sell | $0.9968 | 0.9969 | 232.61 | 231.90 | $231.87 | 0x94a...0e6f4 |
Mar 7 01:34 AM | Buy | $0.9968 | 0.9968 | 781.32 | 778.95 | $778.84 | 0x754...d4a18 |
Mar 7 01:34 AM | Buy | $0.9968 | 0.9974 | 28.80 | 28.72 | $28.71 | 0x7ba...040c9 |
Mar 7 01:34 AM | Buy | $0.9968 | 0.9974 | 2.52 | 2.51 | $2.51 | 0xc13...6a78c |