28,714,721 Pools26,444,087 Tokens

feUSD/USD₮0 Pool

The live feUSD/USD₮0 price today is $0.9972, with a 24-hour trading volume of $35.98K. This pair has changed 0.07% in the last 24 hours on Hyperevm via HyperSwap V3.

Pool Statistics

Price (USD)
$0.9972
24h Volume
$35.98K
24h Buy Volume
$17.68K
24h Sell Volume
$18.30K
Liquidity
No data
24h Transactions
320
24h Buys
119
24h Sells
201

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
-0.06%
24 Hours
0.07%

Tokens in this pool

feUSD (feUSD) USD₮0 (USD₮0)

Related Pools on Hyperevm

WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCUSDC/USD₮0

Recent Transactions

  • : 3102981108503369700 feUSD for -3093898 USD₮0
  • : 3107417970579039000 feUSD for -3098329 USD₮0
  • : 7758445067997019000 feUSD for -7735784 USD₮0
  • : 6494736394596614000 feUSD for -6475801 USD₮0
  • : 3249026678998210600 feUSD for -3239566 USD₮0
  • : 2638109902189693000 feUSD for -2630434 USD₮0
  • : 6500216847956789000 feUSD for -6481325 USD₮0
  • : -5298618106299469000 feUSD for 5284279 USD₮0
  • : -1001018249508730900 feUSD for 998307 USD₮0
  • : 54263546785607300000 feUSD for -54106822 USD₮0

feUSD / USD₮0

feUSD/USD₮0 Price on HyperSwap V3 (Hyperevm)

DateTypePrice (USD)Price (USD₮0)feUSDUSD₮0Total (USD)TXN
Mar 7 02:47 AM
Buy$0.99720.99723.103.09$3.090x828...11b41
Mar 7 02:37 AM
Buy$0.99720.99723.113.10$3.100xb70...08148
Mar 7 02:37 AM
Buy$0.99720.99727.767.74$7.740x570...3b3bf
Mar 7 02:28 AM
Buy$0.99720.99726.496.48$6.480x67b...8b2c1
Mar 7 02:17 AM
Buy$0.99720.99723.253.24$3.240x6c8...63dae
Mar 7 02:17 AM
Buy$0.99720.99722.642.63$2.630x931...06866
Mar 7 02:16 AM
Buy$0.99720.99726.506.48$6.480x7fb...7ba84
Mar 7 02:04 AM
Sell$0.99720.99725.305.28$5.280x6d7...fc28d
Mar 7 02:01 AM
Sell$0.99730.99721.000.9983$0.99830xb17...19eb0
Mar 7 01:45 AM
Buy$0.99700.997254.2654.11$54.100x1a1...756bf
Mar 7 01:40 AM
Sell$0.99700.99721.461.46$1.460x286...6be3a
Mar 7 01:35 AM
Sell$0.99690.997261.7761.60$61.580x5f2...bf91c
Mar 7 01:35 AM
Sell$0.99690.997280.0279.80$79.780x72a...1ab53
Mar 7 01:35 AM
Sell$0.99690.997180.0479.81$79.790x72a...1ab53
Mar 7 01:35 AM
Sell$0.99690.997180.0579.82$79.810x72a...1ab53
Mar 7 01:35 AM
Sell$0.99690.997080.0679.83$79.820x72a...1ab53
Mar 7 01:34 AM
Sell$0.99680.9969232.61231.90$231.870x94a...0e6f4
Mar 7 01:34 AM
Buy$0.99680.9968781.32778.95$778.840x754...d4a18
Mar 7 01:34 AM
Buy$0.99680.997428.8028.72$28.710x7ba...040c9
Mar 7 01:34 AM
Buy$0.99680.99742.522.51$2.510xc13...6a78c