feUSD (feUSD)
The live feUSD price today is $0.9967, with a 24-hour trading volume of $197.72K. feUSD has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.9967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.61K
- 24h Volume
- $197.72K
- 24h Transactions
- 1326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0) USDeOFT (USDe) Resolv USD (USR) Wrapped HYPE (WHYPE) Hyper USD (USDHL) Last USD (USDXL) alright buddy (BUDDY) KEI Stablecoin (KEI) RUB (RUB)Liquidity Pools
feUSD/USD₮0 on Project XfeUSD/USD₮0 on HyperSwap V3feUSD/USDe on Curve StableSwapUSD₮0/feUSD on Curve StableSwapfeUSD/USR on HyperSwap V3feUSD/WHYPE on HyperSwap V3feUSD/USDHL on HyperSwap V3feUSD/USD₮0 on UltraSolid V3feUSD/USDXL on HyperSwap V3feUSD/USDe on HyperSwap V3feUSD/USD₮0 on HyperSwap V3feUSD/BUDDY on HyperSwap V3feUSD/KEI on HyperSwap V3feUSD/USDHL on HyperSwap V3feUSD/RUB on HyperSwap V3feUSD/KEI on HyperSwap V3feUSD/WHYPE on HyperSwap V3feUSD/WHYPE on HyperSwap V3Recent Transactions
- : 6550718927755952000 feUSD for -6535088014606628000 USDe
- : 13547551598437992000 feUSD for -13502065 USD₮0
- : 456932948734880900000 feUSD for -455370939 USD₮0
- : -152547099886871670000 feUSD for 152043520 USD₮0
- : -152547099886871670000 feUSD for 152059078 USD₮0
- : -1326926900078313500 feUSD for 1322471 USD₮0
- : 253798396322495950000 feUSD for -252919324 USD₮0
- : 203016199135894240000 feUSD for -202329276 USD₮0
- : 8588830746290131000 feUSD for -280389110137633300 WHYPE
- : -1654765489315845600 feUSD for 1649514 USD₮0
feUSD
feUSD Price (feUSD)
| Date | Market | Type | Price (USD) | Price | feUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:08 AM | feUSD / USDe | Buy | $0.9966 | 0.9976 USDe | 6.55 | 6.54 USDe | $6.53 | 0x34f...ceab2 |
Mar 6 10:08 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9966 USD₮0 | 13.55 | 13.50 USD₮0 | $13.50 | 0x34f...ceab2 |
Mar 6 10:07 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9967 USD₮0 | 456.93 | 455.37 USD₮0 | $455.41 | 0xd47...570c9 |
Mar 6 10:07 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9967 USD₮0 | 152.55 | 152.04 USD₮0 | $152.04 | 0x32f...727d5 |
Mar 6 10:07 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9968 USD₮0 | 152.55 | 152.06 USD₮0 | $152.04 | 0x32f...727d5 |
Mar 6 10:07 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9965 USD₮0 | 1.33 | 1.32 USD₮0 | $1.32 | 0x670...f5078 |
Mar 6 10:07 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9965 USD₮0 | 253.80 | 252.92 USD₮0 | $252.97 | 0x948...9d788 |
Mar 6 10:07 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9967 USD₮0 | 203.02 | 202.33 USD₮0 | $202.35 | 0x36a...889e0 |
Mar 6 10:06 AM | feUSD / WHYPE | Buy | $0.9995 | 0.0327 WHYPE | 8.59 | 0.2804 WHYPE | $8.58 | 0x95c...b245d |
Mar 6 10:05 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9967 USD₮0 | 1.65 | 1.65 USD₮0 | $1.65 | 0x6f0...19e83 |
Mar 6 10:05 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9967 USD₮0 | 3.08 | 3.07 USD₮0 | $3.07 | 0xbbb...c70ab |
Mar 6 10:03 AM | feUSD / USD₮0 | Buy | $0.9969 | 0.9967 USD₮0 | 109.77 | 109.40 USD₮0 | $109.43 | 0xdb0...24538 |
Mar 6 10:03 AM | feUSD / WHYPE | Buy | $0.9990 | 0.0328 WHYPE | 9.37 | 0.3062 WHYPE | $9.36 | 0xaa0...9a6c8 |
Mar 6 10:03 AM | feUSD / USD₮0 | Sell | $0.9969 | 0.9967 USD₮0 | 9.37 | 9.34 USD₮0 | $9.34 | 0xaa0...9a6c8 |
Mar 6 10:01 AM | feUSD / USD₮0 | Sell | $0.9968 | 0.9967 USD₮0 | 0.9990 | 0.9958 USD₮0 | $0.9958 | 0x3a1...06c76 |
Mar 6 10:01 AM | feUSD / USD₮0 | Sell | $0.9968 | 0.9967 USD₮0 | 3.10 | 3.09 USD₮0 | $3.09 | 0xa44...8c532 |
Mar 6 10:01 AM | feUSD / USD₮0 | Buy | $0.9968 | 0.9967 USD₮0 | 129.24 | 128.81 USD₮0 | $128.83 | 0xeb2...d9562 |
Mar 6 10:00 AM | feUSD / WHYPE | Buy | $0.9990 | 0.0328 WHYPE | 7.01 | 0.2294 WHYPE | $7.00 | 0x167...ab332 |
Mar 6 10:00 AM | feUSD / USD₮0 | Sell | $0.9968 | 0.9967 USD₮0 | 7.01 | 6.99 USD₮0 | $6.99 | 0x167...ab332 |
Mar 6 09:56 AM | feUSD / USD₮0 | Buy | $0.9968 | 0.9967 USD₮0 | 152.64 | 152.13 USD₮0 | $152.15 | 0x219...6aa6e |
Mar 6 09:53 AM | feUSD / USD₮0 | Sell | $0.9968 | 0.9968 USD₮0 | 123.60 | 123.21 USD₮0 | $123.21 | 0x344...09c9c |
Mar 6 09:53 AM | feUSD / USD₮0 | Sell | $0.9968 | 0.9969 USD₮0 | 123.60 | 123.21 USD₮0 | $123.21 | 0x344...09c9c |
Mar 6 09:53 AM | feUSD / USD₮0 | Buy | $0.9968 | 0.9967 USD₮0 | 702.11 | 699.78 USD₮0 | $699.90 | 0x9b1...99bcc |
Mar 6 09:53 AM | feUSD / USD₮0 | Buy | $0.9968 | 0.9968 USD₮0 | 998.79 | 995.56 USD₮0 | $995.64 | 0xf2b...91fb8 |
Mar 6 09:53 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9969 USD₮0 | 998.78 | 995.66 USD₮0 | $995.53 | 0x4db...3cff2 |
Mar 6 09:53 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9970 USD₮0 | 16.17 | 16.12 USD₮0 | $16.11 | 0x0ce...84447 |
Mar 6 09:53 AM | feUSD / USDHL | Sell | $0.9967 | 0.9969 USDHL | 16.17 | 16.12 USDHL | $16.11 | 0x0ce...84447 |
Mar 6 09:53 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9970 USD₮0 | 16.77 | 16.72 USD₮0 | $16.72 | 0x315...cc487 |
Mar 6 09:53 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9968 USD₮0 | 113.61 | 113.26 USD₮0 | $113.24 | 0xadc...aa4f1 |
Mar 6 09:53 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9970 USD₮0 | 113.61 | 113.26 USD₮0 | $113.24 | 0xadc...aa4f1 |
Mar 6 09:53 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9970 USD₮0 | 26.22 | 26.14 USD₮0 | $26.13 | 0x0c0...2c065 |
Mar 6 09:53 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9968 USD₮0 | 26.22 | 26.14 USD₮0 | $26.14 | 0x0c0...2c065 |
Mar 6 09:53 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9967 USD₮0 | 346.10 | 344.99 USD₮0 | $344.98 | 0xa42...e3f9c |
Mar 6 09:53 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9970 USD₮0 | 80.02 | 79.78 USD₮0 | $79.76 | 0x191...89a01 |
Mar 6 09:53 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9970 USD₮0 | 720.15 | 718.06 USD₮0 | $717.80 | 0x191...89a01 |
Mar 6 09:53 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9973 USD₮0 | 200.01 | 199.47 USD₮0 | $199.36 | 0x191...89a01 |
Mar 6 09:53 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9969 USD₮0 | 80.03 | 79.79 USD₮0 | $79.77 | 0x191...89a01 |
Mar 6 09:53 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9970 USD₮0 | 720.28 | 718.14 USD₮0 | $717.94 | 0x191...89a01 |
Mar 6 09:53 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9972 USD₮0 | 200.06 | 199.49 USD₮0 | $199.39 | 0x191...89a01 |
Mar 6 09:53 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9969 USD₮0 | 80.04 | 79.80 USD₮0 | $79.78 | 0x191...89a01 |
Mar 6 09:53 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9969 USD₮0 | 720.42 | 718.22 USD₮0 | $718.07 | 0x191...89a01 |
Mar 6 09:53 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9970 USD₮0 | 200.11 | 199.51 USD₮0 | $199.46 | 0x191...89a01 |
Mar 6 09:53 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9968 USD₮0 | 80.06 | 79.81 USD₮0 | $79.80 | 0x191...89a01 |
Mar 6 09:53 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9968 USD₮0 | 720.55 | 718.30 USD₮0 | $718.21 | 0x191...89a01 |
Mar 6 09:53 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9969 USD₮0 | 200.16 | 199.53 USD₮0 | $199.51 | 0x191...89a01 |
Mar 6 09:51 AM | feUSD / USDe | Sell | $0.9969 | 0.9978 USDe | 20.05 | 20.00 USDe | $19.99 | 0xeed...7b5a9 |
Mar 6 09:51 AM | feUSD / USDe | Sell | $0.9968 | 0.9978 USDe | 20.05 | 20.00 USDe | $19.98 | 0xeed...7b5a9 |
Mar 6 09:51 AM | feUSD / USD₮0 | Buy | $0.9967 | 0.9967 USD₮0 | 959.23 | 956.06 USD₮0 | $956.05 | 0x483...486d2 |
Mar 6 09:51 AM | feUSD / USDe | Buy | $0.9969 | 0.9979 USDe | 199.97 | 199.55 USDe | $199.35 | 0xb90...20932 |
Mar 6 09:51 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9968 USD₮0 | 80.01 | 79.76 USD₮0 | $79.74 | 0xb90...20932 |
Mar 6 09:51 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9968 USD₮0 | 720.04 | 717.81 USD₮0 | $717.66 | 0xb90...20932 |
Mar 6 09:51 AM | feUSD / USDe | Buy | $0.9968 | 0.9978 USDe | 200.01 | 199.58 USDe | $199.37 | 0xb90...20932 |
Mar 6 09:51 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9967 USD₮0 | 80.02 | 79.76 USD₮0 | $79.76 | 0xb90...20932 |
Mar 6 09:51 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9968 USD₮0 | 720.15 | 717.86 USD₮0 | $717.76 | 0xb90...20932 |
Mar 6 09:51 AM | feUSD / USDe | Buy | $0.9967 | 0.9977 USDe | 200.06 | 199.60 USDe | $199.40 | 0xb90...20932 |
Mar 6 09:51 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9966 USD₮0 | 80.03 | 79.77 USD₮0 | $79.77 | 0xb90...20932 |
Mar 6 09:51 AM | feUSD / USD₮0 | Sell | $0.9965 | 0.9967 USD₮0 | 720.25 | 717.91 USD₮0 | $717.76 | 0xb90...20932 |
Mar 6 09:51 AM | feUSD / USDe | Buy | $0.9966 | 0.9976 USDe | 200.10 | 199.62 USDe | $199.42 | 0xb90...20932 |
Mar 6 09:51 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9966 USD₮0 | 80.04 | 79.77 USD₮0 | $79.78 | 0xb90...20932 |
Mar 6 09:51 AM | feUSD / USD₮0 | Sell | $0.9967 | 0.9966 USD₮0 | 720.36 | 717.96 USD₮0 | $717.97 | 0xb90...20932 |
Mar 6 09:45 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9968 USD₮0 | 1.85 | 1.84 USD₮0 | $1.84 | 0xe5b...6af49 |
Mar 6 09:37 AM | feUSD / USD₮0 | Sell | $0.9965 | 0.9964 USD₮0 | 1.91 | 1.91 USD₮0 | $1.91 | 0x32e...9b094 |
Mar 6 09:36 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 6.38 | 6.36 USD₮0 | $6.36 | 0xf52...b4bb2 |
Mar 6 09:36 AM | feUSD / WHYPE | Sell | $0.9941 | 0.0328 WHYPE | 6.38 | 0.2100 WHYPE | $6.34 | 0xf52...b4bb2 |
Mar 6 09:36 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 0.8657 | 0.8626 USD₮0 | $0.8626 | 0x52f...60f9e |
Mar 6 09:36 AM | feUSD / BUDDY | Sell | $1.01 | 1.13K BUDDY | 0.8657 | 980.04 BUDDY | $0.8784 | 0x52f...60f9e |
Mar 6 09:36 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 3.06 | 3.04 USD₮0 | $3.04 | 0x97e...c056e |
Mar 6 09:34 AM | feUSD / WHYPE | Sell | $0.9937 | 0.0328 WHYPE | 4.57 | 0.1505 WHYPE | $4.55 | 0xb19...ae770 |
Mar 6 09:34 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 4.57 | 4.56 USD₮0 | $4.56 | 0xb19...ae770 |
Mar 6 09:30 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 0.5000 | 0.4982 USD₮0 | $0.4983 | 0x31d...73a9c |
Mar 6 09:29 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 15.38 | 15.33 USD₮0 | $15.33 | 0x3e3...6c69a |
Mar 6 09:29 AM | feUSD / USDXL | Sell | $0.9966 | 1.01 USDXL | 7.35 | 7.43 USDXL | $7.32 | 0x623...ede5d |
Mar 6 09:29 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 7.35 | 7.32 USD₮0 | $7.32 | 0x623...ede5d |
Mar 6 09:29 AM | feUSD / KEI | Sell | $0.9965 | 0.8912 KEI | 0.6631 | 0.5921 KEI | $0.6608 | 0x2e2...05791 |
Mar 6 09:28 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 0.5586 | 0.5566 USD₮0 | $0.5566 | 0x371...5c06a |
Mar 6 09:28 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 0.5588 | 0.5568 USD₮0 | $0.5568 | 0x371...5c06a |
Mar 6 09:28 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 6.72 | 6.70 USD₮0 | $6.70 | 0x36d...9f9f6 |
Mar 6 09:28 AM | feUSD / WHYPE | Sell | $0.9940 | 0.0328 WHYPE | 6.72 | 0.2209 WHYPE | $6.68 | 0x36d...9f9f6 |
Mar 6 09:27 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 3.06 | 3.05 USD₮0 | $3.05 | 0x5db...4d45b |
Mar 6 09:25 AM | feUSD / WHYPE | Sell | $0.9941 | 0.0328 WHYPE | 7.12 | 0.2339 WHYPE | $7.08 | 0xe48...8e5e0 |
Mar 6 09:25 AM | feUSD / USD₮0 | Sell | $0.9965 | 0.9964 USD₮0 | 7.12 | 7.10 USD₮0 | $7.10 | 0xe48...8e5e0 |
Mar 6 09:23 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 3.07 | 3.06 USD₮0 | $3.06 | 0xa51...df364 |
Mar 6 09:23 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 3.06 | 3.05 USD₮0 | $3.05 | 0x541...c3aa4 |
Mar 6 09:23 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 9.94 | 9.91 USD₮0 | $9.91 | 0x8d5...9853d |
Mar 6 09:23 AM | feUSD / WHYPE | Sell | $0.9937 | 0.0327 WHYPE | 9.94 | 0.3262 WHYPE | $9.88 | 0x8d5...9853d |
Mar 6 09:22 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 3.43 | 3.42 USD₮0 | $3.42 | 0x5ae...a8dd5 |
Mar 6 09:22 AM | feUSD / BUDDY | Sell | $1.01 | 1.13K BUDDY | 3.43 | 3.87K BUDDY | $3.47 | 0x5ae...a8dd5 |
Mar 6 09:22 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 6.81 | 6.78 USD₮0 | $6.78 | 0xc72...2684b |
Mar 6 09:22 AM | feUSD / WHYPE | Sell | $0.9938 | 0.0327 WHYPE | 6.81 | 0.2230 WHYPE | $6.76 | 0xc72...2684b |
Mar 6 09:22 AM | feUSD / USD₮0 | Sell | $0.9965 | 0.9964 USD₮0 | 4.14 | 4.13 USD₮0 | $4.13 | 0xd6a...20f88 |
Mar 6 09:20 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 6.11 | 6.09 USD₮0 | $6.09 | 0xb90...4961b |
Mar 6 09:20 AM | feUSD / WHYPE | Sell | $0.9942 | 0.0327 WHYPE | 6.11 | 0.2000 WHYPE | $6.07 | 0xb90...4961b |
Mar 6 09:20 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 3.07 | 3.06 USD₮0 | $3.06 | 0x5bd...5b6c5 |
Mar 6 09:18 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 4.21 | 4.19 USD₮0 | $4.19 | 0x9c7...e4d13 |
Mar 6 09:17 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 10.40 | 10.36 USD₮0 | $10.36 | 0x5c3...c8912 |
Mar 6 09:17 AM | feUSD / WHYPE | Sell | $0.9950 | 0.0326 WHYPE | 10.40 | 0.3400 WHYPE | $10.35 | 0x5c3...c8912 |
Mar 6 09:16 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 6.12 | 6.10 USD₮0 | $6.10 | 0x692...5a60c |
Mar 6 09:16 AM | feUSD / WHYPE | Sell | $0.9940 | 0.0326 WHYPE | 6.12 | 0.2000 WHYPE | $6.09 | 0x692...5a60c |
Mar 6 09:15 AM | feUSD / USD₮0 | Buy | $0.9965 | 0.9965 USD₮0 | 6.36 | 6.34 USD₮0 | $6.34 | 0x2be...b40a3 |
Mar 6 09:15 AM | feUSD / WHYPE | Sell | $0.9934 | 0.0326 WHYPE | 6.36 | 0.2076 WHYPE | $6.32 | 0x2be...b40a3 |
feUSD/USD₮0 on Project XfeUSD/USD₮0 on HyperSwap V3feUSD/USDe on Curve StableSwapUSD₮0/feUSD on Curve StableSwapfeUSD/USR on HyperSwap V3feUSD/WHYPE on HyperSwap V3feUSD/USDHL on HyperSwap V3feUSD/USD₮0 on UltraSolid V3feUSD/USDXL on HyperSwap V3feUSD/USDe on HyperSwap V3feUSD/USD₮0 on HyperSwap V3feUSD/BUDDY on HyperSwap V3feUSD/KEI on HyperSwap V3feUSD/USDHL on HyperSwap V3feUSD/RUB on HyperSwap V3feUSD/KEI on HyperSwap V3feUSD/WHYPE on HyperSwap V3feUSD/WHYPE on HyperSwap V3