KEI Stablecoin (KEI)
The live KEI Stablecoin price today is $1.13, with a 24-hour trading volume of $136.53. KEI has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $1.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.98K
- 24h Volume
- $136.53
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) feUSD (feUSD) Last USD (USDXL) USD₮0 (USD₮0) Purr (PURR)Liquidity Pools
WHYPE/KEI on HyperSwap V3WHYPE/KEI on KittenSwap V3feUSD/KEI on HyperSwap V3KEI/USDXL on KittenSwap V3KEI/USDXL on HyperSwap V3feUSD/KEI on HyperSwap V3KEI/USD₮0 on HyperSwap V3PURR/KEI on HyperSwap V3Recent Transactions
- : 4407915700186559 KEI for -4982 USD₮0
- : 1970925686162046700 KEI for -71545680766291000 WHYPE
- : 3367682482922523000 KEI for -122283091421257680 WHYPE
- : 1818258951489892900 KEI for -66135269245304860 WHYPE
- : 110082098791561100 KEI for -4003505478497942 WHYPE
- : -110082098791561100 KEI for 123490 USD₮0
- : 1168501261480089600 KEI for -42545303243059010 WHYPE
- : -1168501261480089600 KEI for 1318641680315150600 feUSD
- : 2761908076546577400 KEI for -100610360822378200 WHYPE
- : 1173959169567706000 KEI for -42834098892352000 WHYPE
KEI Stablecoin
KEI Stablecoin Price (KEI)
| Date | Market | Type | Price (USD) | Price | KEI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:15 PM | KEI / USD₮0 | Buy | $1.13 | 1.13 USD₮0 | 0.024408 | 0.024982 USD₮0 | $0.024982 | 0x8ce...e0590 |
Mar 6 09:43 PM | KEI / WHYPE | Buy | $1.13 | 0.0363 WHYPE | 1.97 | 0.0715 WHYPE | $2.22 | 0x75d...6da82 |
Mar 6 09:17 PM | KEI / WHYPE | Buy | $1.13 | 0.0364 WHYPE | 3.37 | 0.1223 WHYPE | $3.81 | 0x71a...d2906 |
Mar 6 09:12 PM | KEI / WHYPE | Buy | $1.13 | 0.0365 WHYPE | 1.82 | 0.0661 WHYPE | $2.06 | 0x767...74c9d |
Mar 6 09:05 PM | KEI / WHYPE | Buy | $1.13 | 0.0365 WHYPE | 0.1101 | 0.024004 WHYPE | $0.1249 | 0x18c...23da3 |
Mar 6 09:05 PM | KEI / USD₮0 | Sell | $1.13 | 1.13 USD₮0 | 0.1101 | 0.1235 USD₮0 | $0.1245 | 0x18c...23da3 |
Mar 6 09:05 PM | KEI / WHYPE | Buy | $1.13 | 0.0365 WHYPE | 1.17 | 0.0425 WHYPE | $1.33 | 0x0ff...513b4 |
Mar 6 09:05 PM | KEI / feUSD | Sell | $1.13 | 1.13 feUSD | 1.17 | 1.32 feUSD | $1.31 | 0x0ff...513b4 |
Mar 6 09:01 PM | KEI / WHYPE | Buy | $1.13 | 0.0365 WHYPE | 2.76 | 0.1006 WHYPE | $3.13 | 0x6da...a10d7 |
Mar 6 08:59 PM | KEI / WHYPE | Buy | $1.13 | 0.0365 WHYPE | 1.17 | 0.0428 WHYPE | $1.33 | 0xa31...d089d |
Mar 6 08:43 PM | KEI / WHYPE | Buy | $1.13 | 0.0366 WHYPE | 2.76 | 0.1006 WHYPE | $3.12 | 0x010...36764 |
Mar 6 08:43 PM | KEI / WHYPE | Buy | $1.13 | 0.0366 WHYPE | 0.6873 | 0.0251 WHYPE | $0.7784 | 0x109...08dbc |
Mar 6 08:43 PM | KEI / USDXL | Sell | $1.12 | 1.14 USDXL | 0.6873 | 0.7806 USDXL | $0.7725 | 0x109...08dbc |
Mar 6 08:18 PM | KEI / WHYPE | Buy | $1.13 | 0.0366 WHYPE | 2.74 | 0.1002 WHYPE | $3.09 | 0x0ed...8615f |
Mar 6 08:12 PM | KEI / USDXL | Sell | $1.12 | 1.14 USDXL | 0.4118 | 0.4655 USDXL | $0.4622 | 0x5ae...17288 |
Mar 6 08:11 PM | KEI / feUSD | Sell | $1.12 | 1.12 feUSD | 0.1380 | 0.1536 feUSD | $0.1541 | 0xced...618d1 |
Mar 6 08:11 PM | KEI / WHYPE | Buy | $1.13 | 0.0367 WHYPE | 3.54 | 0.1296 WHYPE | $3.99 | 0xff7...73ba9 |
Mar 6 08:08 PM | KEI / WHYPE | Buy | $1.13 | 0.0368 WHYPE | 4.90 | 0.1800 WHYPE | $5.54 | 0xd8b...622a7 |
Mar 6 08:08 PM | KEI / WHYPE | Buy | $1.13 | 0.0367 WHYPE | 2.75 | 0.1008 WHYPE | $3.10 | 0x9b4...e74fa |
Mar 6 08:08 PM | KEI / WHYPE | Buy | $1.13 | 0.0368 WHYPE | 1.33 | 0.0489 WHYPE | $1.50 | 0xc79...dd244 |
Mar 6 08:08 PM | KEI / feUSD | Sell | $1.12 | 1.12 feUSD | 1.33 | 1.49 feUSD | $1.49 | 0xc79...dd244 |
Mar 6 07:34 PM | KEI / WHYPE | Buy | $1.12 | 0.0369 WHYPE | 2.90 | 0.1068 WHYPE | $3.25 | 0x4fb...99342 |
Mar 6 07:20 PM | KEI / USDXL | Sell | $1.11 | 1.13 USDXL | 0.7041 | 0.7934 USDXL | $0.7848 | 0xfbb...570ed |
Mar 6 07:19 PM | KEI / WHYPE | Buy | $1.12 | 0.0370 WHYPE | 2.73 | 0.1007 WHYPE | $3.06 | 0x847...1d984 |
Mar 6 07:17 PM | KEI / WHYPE | Buy | $1.12 | 0.0370 WHYPE | 1.92 | 0.0709 WHYPE | $2.15 | 0xe80...53744 |
Mar 6 07:17 PM | KEI / feUSD | Sell | $1.11 | 1.12 feUSD | 1.92 | 2.14 feUSD | $2.14 | 0xe80...53744 |
Mar 6 07:10 PM | KEI / WHYPE | Buy | $1.11 | 0.0369 WHYPE | 3.05 | 0.1127 WHYPE | $3.40 | 0xb69...86423 |
Mar 6 07:09 PM | KEI / WHYPE | Buy | $1.12 | 0.0371 WHYPE | 0.5973 | 0.0221 WHYPE | $0.6695 | 0x456...6214a |
Mar 6 07:08 PM | KEI / WHYPE | Buy | $1.12 | 0.0371 WHYPE | 3.90 | 0.1445 WHYPE | $4.36 | 0x936...3e28f |
Mar 6 06:03 PM | KEI / WHYPE | Buy | $1.11 | 0.0372 WHYPE | 0.0486 | 0.021804 WHYPE | $0.0540 | 0xa19...7c126 |
Mar 6 06:03 PM | KEI / PURR | Sell | $1.13 | 15.24 PURR | 0.0486 | 0.7287 PURR | $0.0547 | 0xa19...7c126 |
Mar 6 05:46 PM | KEI / WHYPE | Sell | $1.10 | 0.0372 WHYPE | 2.12 | 0.0792 WHYPE | $2.34 | 0x1ba...de804 |
Mar 6 05:46 PM | KEI / feUSD | Buy | $1.11 | 1.11 feUSD | 0.1494 | 0.1664 feUSD | $0.1655 | 0x03e...51468 |
Mar 6 05:46 PM | KEI / WHYPE | Sell | $1.10 | 0.0371 WHYPE | 0.4486 | 0.0167 WHYPE | $0.4927 | 0x0a6...6bba4 |
Mar 6 05:46 PM | KEI / USDXL | Buy | $1.11 | 1.12 USDXL | 0.4486 | 0.5046 USDXL | $0.4964 | 0x0a6...6bba4 |
Mar 6 05:46 PM | KEI / USDXL | Buy | $1.11 | 1.12 USDXL | 0.4029 | 0.4553 USDXL | $0.4459 | 0xe7c...24e5c |
Mar 6 05:40 PM | KEI / WHYPE | Sell | $1.10 | 0.0372 WHYPE | 1.28 | 0.0477 WHYPE | $1.41 | 0xd53...a8884 |
Mar 6 03:25 PM | KEI / WHYPE | Buy | $1.12 | 0.0371 WHYPE | 0.4480 | 0.0166 WHYPE | $0.4998 | 0x9c0...689a0 |
Mar 6 02:39 PM | KEI / WHYPE | Sell | $1.10 | 0.0371 WHYPE | 2.69 | 0.1000 WHYPE | $2.95 | 0x7a7...17612 |
Mar 6 02:13 PM | KEI / USDXL | Buy | $1.11 | 1.13 USDXL | 0.6740 | 0.7628 USDXL | $0.7490 | 0x309...a63d8 |
Mar 6 02:13 PM | KEI / WHYPE | Sell | $1.10 | 0.0371 WHYPE | 5.87 | 0.2178 WHYPE | $6.47 | 0xdb7...784f5 |
Mar 6 02:13 PM | KEI / WHYPE | Sell | $1.10 | 0.0371 WHYPE | 1.33 | 0.0495 WHYPE | $1.47 | 0xdb7...784f5 |
Mar 6 02:13 PM | KEI / WHYPE | Sell | $1.10 | 0.0370 WHYPE | 2.72 | 0.1005 WHYPE | $2.99 | 0x468...504da |
Mar 6 02:12 PM | KEI / WHYPE | Sell | $1.09 | 0.0368 WHYPE | 0.6585 | 0.0243 WHYPE | $0.7209 | 0x96b...a81fc |
Mar 6 02:11 PM | KEI / WHYPE | Sell | $1.10 | 0.0369 WHYPE | 5.08 | 0.1880 WHYPE | $5.58 | 0x322...636d3 |
Mar 6 02:08 PM | KEI / WHYPE | Sell | $1.10 | 0.0368 WHYPE | 3.86 | 0.1425 WHYPE | $4.25 | 0xfd9...0484f |
Mar 6 02:07 PM | KEI / feUSD | Buy | $1.10 | 1.11 feUSD | 3.17 | 3.52 feUSD | $3.50 | 0x69d...97386 |
Mar 6 02:07 PM | KEI / WHYPE | Sell | $1.10 | 0.0368 WHYPE | 3.17 | 0.1164 WHYPE | $3.48 | 0x69d...97386 |
Mar 6 02:00 PM | KEI / WHYPE | Sell | $1.11 | 0.0367 WHYPE | 5.03 | 0.1850 WHYPE | $5.59 | 0xf3c...e8058 |
Mar 6 01:39 PM | KEI / WHYPE | Buy | $1.13 | 0.0366 WHYPE | 5.54 | 0.2024 WHYPE | $6.25 | 0x27f...d2b8a |
Mar 6 01:39 PM | KEI / WHYPE | Buy | $1.13 | 0.0366 WHYPE | 2.77 | 0.1012 WHYPE | $3.12 | 0x578...64a52 |
Mar 6 09:29 AM | KEI / WHYPE | Sell | $1.11 | 0.0367 WHYPE | 2.50 | 0.0920 WHYPE | $2.79 | 0x623...ede5d |
Mar 6 09:29 AM | KEI / WHYPE | Sell | $1.11 | 0.0367 WHYPE | 5.34 | 0.1962 WHYPE | $5.94 | 0x623...ede5d |
Mar 6 09:29 AM | KEI / WHYPE | Sell | $1.11 | 0.0366 WHYPE | 0.5921 | 0.0217 WHYPE | $0.6565 | 0x2e2...05791 |
Mar 6 09:29 AM | KEI / feUSD | Buy | $1.12 | 1.12 feUSD | 0.5921 | 0.6631 feUSD | $0.6620 | 0x2e2...05791 |
Mar 6 09:28 AM | KEI / WHYPE | Sell | $1.11 | 0.0366 WHYPE | 2.74 | 0.1005 WHYPE | $3.04 | 0x3a4...62cbf |
Mar 6 09:28 AM | KEI / WHYPE | Sell | $1.11 | 0.0366 WHYPE | 1.36 | 0.0500 WHYPE | $1.51 | 0x442...c62df |
Mar 6 09:19 AM | KEI / WHYPE | Sell | $1.11 | 0.0365 WHYPE | 0.4439 | 0.0162 WHYPE | $0.4935 | 0xb33...75f6d |
Mar 6 09:18 AM | KEI / WHYPE | Sell | $1.11 | 0.0365 WHYPE | 2.35 | 0.0862 WHYPE | $2.62 | 0xdb6...42cba |
Mar 6 08:40 AM | KEI / WHYPE | Sell | $1.12 | 0.0365 WHYPE | 0.3243 | 0.0119 WHYPE | $0.3634 | 0xac6...9551c |
Mar 6 07:38 AM | KEI / WHYPE | Buy | $1.13 | 0.0365 WHYPE | 1.17 | 0.0427 WHYPE | $1.32 | 0x364...add53 |
Mar 6 06:51 AM | KEI / WHYPE | Buy | $1.13 | 0.0364 WHYPE | 3.80 | 0.1383 WHYPE | $4.30 | 0x647...70134 |
Mar 6 06:35 AM | KEI / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 0.0168 | 0.0187 USD₮0 | $0.0187 | 0xba1...e21b8 |
Mar 6 12:21 AM | KEI / USDXL | Buy | $1.12 | 1.14 USDXL | 0.2289 | 0.2604 USDXL | $0.2565 | 0xfa0...bb5a5 |
Mar 6 12:21 AM | KEI / WHYPE | Sell | $1.12 | 0.0365 WHYPE | 0.2289 | 0.028383 WHYPE | $0.2555 | 0xfa0...bb5a5 |
Mar 5 11:14 PM | KEI / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 0.0590 | 0.0658 USD₮0 | $0.0655 | 0x164...29dc5 |
Mar 5 10:06 PM | KEI / WHYPE | Sell | $1.12 | 0.0365 WHYPE | 1.05 | 0.0384 WHYPE | $1.17 | 0xf46...7841d |
Mar 5 09:46 PM | KEI / WHYPE | Sell | $1.12 | 0.0365 WHYPE | 0.0356 | 0.021299 WHYPE | $0.0399 | 0x641...b5974 |
Mar 5 09:46 PM | KEI / USDXL | Buy | $1.14 | 1.16 USDXL | 0.0356 | 0.0416 USDXL | $0.0406 | 0x641...b5974 |
Mar 5 09:32 PM | KEI / WHYPE | Buy | $1.13 | 0.0365 WHYPE | 2.38 | 0.0867 WHYPE | $2.68 | 0xdc9...96200 |
Mar 5 09:31 PM | KEI / WHYPE | Buy | $1.13 | 0.0365 WHYPE | 1.18 | 0.0429 WHYPE | $1.33 | 0xc69...35205 |
Mar 5 09:31 PM | KEI / WHYPE | Buy | $1.13 | 0.0366 WHYPE | 1.18 | 0.0429 WHYPE | $1.33 | 0x7a7...62aac |
Mar 5 09:31 PM | KEI / feUSD | Sell | $1.12 | 1.12 feUSD | 1.18 | 1.32 feUSD | $1.32 | 0x7a7...62aac |
Mar 5 09:23 PM | KEI / WHYPE | Buy | $1.13 | 0.0366 WHYPE | 0.7159 | 0.0261 WHYPE | $0.8087 | 0xce9...46f46 |
Mar 5 09:05 PM | KEI / WHYPE | Buy | $1.12 | 0.0366 WHYPE | 0.3442 | 0.0126 WHYPE | $0.3872 | 0x20a...76704 |
Mar 5 07:55 PM | KEI / WHYPE | Sell | $1.11 | 0.0366 WHYPE | 1.19 | 0.0435 WHYPE | $1.31 | 0x8ba...3b789 |
Mar 5 07:55 PM | KEI / WHYPE | Sell | $1.11 | 0.0366 WHYPE | 3.39 | 0.1245 WHYPE | $3.76 | 0x3c1...e8988 |
Mar 5 07:53 PM | KEI / feUSD | Buy | $1.12 | 1.12 feUSD | 1.14 | 1.28 feUSD | $1.28 | 0x581...e4dd7 |
Mar 5 07:53 PM | KEI / WHYPE | Sell | $1.11 | 0.0365 WHYPE | 1.14 | 0.0419 WHYPE | $1.27 | 0x581...e4dd7 |
Mar 5 07:53 PM | KEI / WHYPE | Sell | $1.11 | 0.0365 WHYPE | 2.91 | 0.1066 WHYPE | $3.22 | 0x4f4...0d1f0 |
Mar 5 06:07 PM | KEI / PURR | Sell | $1.11 | 14.64 PURR | 0.0413 | 0.5969 PURR | $0.0457 | 0xbaa...a8667 |
Mar 5 06:07 PM | KEI / WHYPE | Sell | $1.11 | 0.0365 WHYPE | 0.1477 | 0.025403 WHYPE | $0.1645 | 0x943...63a02 |
Mar 5 06:07 PM | KEI / feUSD | Buy | $1.12 | 1.12 feUSD | 0.1477 | 0.1666 feUSD | $0.1650 | 0x943...63a02 |
Mar 5 06:07 PM | KEI / USDXL | Buy | $1.12 | 1.14 USDXL | 0.2490 | 0.2846 USDXL | $0.2797 | 0xe80...05ac7 |
Mar 5 06:04 PM | KEI / WHYPE | Sell | $1.11 | 0.0365 WHYPE | 0.5448 | 0.0199 WHYPE | $0.6055 | 0xb6b...8d737 |
Mar 5 05:47 PM | KEI / WHYPE | Sell | $1.11 | 0.0365 WHYPE | 1.61 | 0.0589 WHYPE | $1.79 | 0x45c...e6e9e |
Mar 5 05:47 PM | KEI / WHYPE | Sell | $1.11 | 0.0364 WHYPE | 0.5278 | 0.0193 WHYPE | $0.5858 | 0x6b7...6ab23 |
Mar 5 05:33 PM | KEI / USDXL | Buy | $1.12 | 1.14 USDXL | 0.7927 | 0.9069 USDXL | $0.8914 | 0x99c...c76f9 |
Mar 5 05:33 PM | KEI / WHYPE | Sell | $1.11 | 0.0364 WHYPE | 2.06 | 0.0750 WHYPE | $2.29 | 0x5f9...dd236 |
Mar 5 05:32 PM | KEI / WHYPE | Sell | $1.11 | 0.0364 WHYPE | 5.40 | 0.1970 WHYPE | $6.02 | 0xfd0...d59b2 |
Mar 5 05:22 PM | KEI / USD₮0 | Buy | $1.12 | 1.12 USD₮0 | 0.0916 | 0.1032 USD₮0 | $0.1025 | 0x19c...07c89 |
Mar 5 05:18 PM | KEI / feUSD | Buy | $1.12 | 1.12 feUSD | 2.16 | 2.43 feUSD | $2.42 | 0x077...29890 |
Mar 5 05:18 PM | KEI / WHYPE | Sell | $1.12 | 0.0363 WHYPE | 2.16 | 0.0784 WHYPE | $2.41 | 0x077...29890 |
Mar 5 05:16 PM | KEI / WHYPE | Sell | $1.12 | 0.0363 WHYPE | 6.68 | 0.2425 WHYPE | $7.46 | 0x579...c0dad |
Mar 5 03:28 PM | KEI / WHYPE | Sell | $1.12 | 0.0361 WHYPE | 1.17 | 0.0424 WHYPE | $1.31 | 0x1ab...c0770 |
Mar 5 03:27 PM | KEI / WHYPE | Sell | $1.12 | 0.0361 WHYPE | 0.2458 | 0.028897 WHYPE | $0.2753 | 0xcb3...81203 |
Mar 5 03:27 PM | KEI / USDXL | Buy | $1.13 | 1.15 USDXL | 0.2458 | 0.2834 USDXL | $0.2785 | 0xcb3...81203 |
Mar 5 03:27 PM | KEI / WHYPE | Sell | $1.12 | 0.0361 WHYPE | 3.40 | 0.1231 WHYPE | $3.82 | 0xe74...b11a5 |
Mar 5 03:23 PM | KEI / WHYPE | Sell | $1.12 | 0.0362 WHYPE | 2.97 | 0.1072 WHYPE | $3.33 | 0x8b5...191c6 |
Mar 5 03:16 PM | KEI / feUSD | Buy | $1.13 | 1.13 feUSD | 1.75 | 1.98 feUSD | $1.98 | 0xed4...19cb5 |
