WHYPE/KEI Pool
The live WHYPE/KEI price today is $29.52, with a 24-hour trading volume of $26.60. This pair has changed -3.16% in the last 24 hours on Hyperevm via KittenSwap V3.
Pool Statistics
- Price (USD)
- $29.52
- 24h Volume
- $26.60
- 24h Buy Volume
- $19.48
- 24h Sell Volume
- $7.12
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.18%
- 24 Hours
- -3.16%
Tokens in this pool
Wrapped HYPE (WHYPE) KEI Stablecoin (KEI)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 47683496843411460 WHYPE for -1280494412664365600 KEI
- : 49499950481672344 WHYPE for -1332569497097261000 KEI
- : 100522589448545550 WHYPE for -2716472641248604700 KEI
- : 24292339086262270 WHYPE for -658500003716020000 KEI
- : 116432873320714750 WHYPE for -3167101461101880000 KEI
- : -101203624759657310 WHYPE for 2767681343897415700 KEI
- : 92011904071782290 WHYPE for -2503162303541007400 KEI
- : 50000000000000000 WHYPE for -1364992009083587300 KEI
- : 16232058057654272 WHYPE for -443855142786283460 KEI
- : -42669273179923760 WHYPE for 1171853998299030000 KEI
WHYPE / KEI
WHYPE/KEI Price on KittenSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (KEI) | WHYPE | KEI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:40 PM | Buy | $29.52 | 26.89 | 0.0477 | 1.28 | $1.41 | 0xd53...a8884 |
Mar 6 02:13 PM | Buy | $29.73 | 26.95 | 0.0495 | 1.33 | $1.47 | 0xdb7...784f5 |
Mar 6 02:13 PM | Buy | $29.76 | 27.02 | 0.1005 | 2.72 | $2.99 | 0x468...504da |
Mar 6 02:12 PM | Buy | $29.73 | 27.16 | 0.0243 | 0.6585 | $0.7222 | 0x96b...a81fc |
Mar 6 02:07 PM | Buy | $29.84 | 27.19 | 0.1164 | 3.17 | $3.47 | 0x69d...97386 |
Mar 6 01:39 PM | Sell | $30.81 | 27.35 | 0.1012 | 2.77 | $3.12 | 0x578...64a52 |
Mar 6 09:29 AM | Buy | $30.30 | 27.21 | 0.0920 | 2.50 | $2.79 | 0x623...ede5d |
Mar 6 09:28 AM | Buy | $30.30 | 27.33 | 0.0500 | 1.36 | $1.52 | 0x442...c62df |
Mar 6 09:19 AM | Buy | $30.47 | 27.40 | 0.0162 | 0.4439 | $0.4946 | 0xb33...75f6d |
Mar 6 07:38 AM | Sell | $30.95 | 27.42 | 0.0427 | 1.17 | $1.32 | 0x364...add53 |
Mar 6 12:21 AM | Buy | $30.55 | 27.37 | 0.028383 | 0.2289 | $0.2561 | 0xfa0...bb5a5 |
Mar 5 10:06 PM | Buy | $30.60 | 27.38 | 0.0384 | 1.05 | $1.18 | 0xf46...7841d |
Mar 5 09:32 PM | Sell | $30.92 | 27.43 | 0.0867 | 2.38 | $2.68 | 0xdc9...96200 |
Mar 5 07:55 PM | Buy | $30.28 | 27.31 | 0.0435 | 1.19 | $1.32 | 0x8ba...3b789 |
Mar 5 07:53 PM | Buy | $30.28 | 27.37 | 0.0419 | 1.14 | $1.27 | 0x581...e4dd7 |
Mar 5 06:04 PM | Buy | $30.48 | 27.43 | 0.0199 | 0.5448 | $0.6068 | 0xb6b...8d737 |
Mar 5 05:33 PM | Buy | $30.59 | 27.45 | 0.0750 | 2.06 | $2.29 | 0x5f9...dd236 |
Mar 5 05:18 PM | Buy | $30.78 | 27.56 | 0.0784 | 2.16 | $2.41 | 0x077...29890 |
Mar 5 03:23 PM | Buy | $31.07 | 27.66 | 0.1072 | 2.97 | $3.33 | 0x8b5...191c6 |
Mar 5 03:16 PM | Buy | $31.26 | 27.79 | 0.0630 | 1.75 | $1.97 | 0xed4...19cb5 |
