NEST/WHYPE Pool
The live NEST/WHYPE price today is $0.036071, with a 24-hour trading volume of $580.53. This pair has changed -5.41% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $0.036071
- 24h Volume
- $580.53
- 24h Buy Volume
- $343.14
- 24h Sell Volume
- $237.39
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 16
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -1.13%
- 24 Hours
- -5.41%
Tokens in this pool
Nest (NEST) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading NEST (Nest)
NEST/USDH on NestRecent Transactions
- : -271283468593097740000 NEST for 5522700478497736 WHYPE
- : -46067860943394850000 NEST for 937833579273369 WHYPE
- : -98873993368128200000 NEST for 2012841650610612 WHYPE
- : -7.803625929041407e+21 NEST for 158859538139703970 WHYPE
- : -869218867377575700000 NEST for 17694336115527196 WHYPE
- : -685485780214298200000 NEST for 13954088613990916 WHYPE
- : -205273599202460500000 NEST for 4178639636348654 WHYPE
- : -1.2051219827319972e+21 NEST for 24531885228508140 WHYPE
- : -270966178917117700 NEST for 5515861760474 WHYPE
- : -127184258359922100000 NEST for 2588996574069665 WHYPE
NEST / WHYPE
NEST/WHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | NEST | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:53 AM | Sell | $0.036071 | 0.041996 | 271.28 | 0.025523 | $0.1647 | 0x4c3...ce871 |
Mar 6 09:45 AM | Sell | $0.036052 | 0.041996 | 46.07 | 0.039379 | $0.0279 | 0x656...a3936 |
Mar 6 09:45 AM | Sell | $0.036052 | 0.041996 | 98.87 | 0.022013 | $0.0598 | 0xe42...589dc |
Mar 6 09:45 AM | Sell | $0.036050 | 0.041996 | 7.80K | 0.1589 | $4.72 | 0x81e...96d53 |
Mar 6 08:46 AM | Sell | $0.036130 | 0.041995 | 869.22 | 0.0177 | $0.5328 | 0xe35...09de8 |
Mar 6 08:46 AM | Sell | $0.036130 | 0.041995 | 685.49 | 0.0140 | $0.4202 | 0xc3c...5743c |
Mar 6 08:46 AM | Sell | $0.036130 | 0.041995 | 205.27 | 0.024179 | $0.1258 | 0xc31...aedfd |
Mar 6 08:46 AM | Sell | $0.036130 | 0.041995 | 1.21K | 0.0245 | $0.7387 | 0x471...3967c |
Mar 6 08:46 AM | Sell | $0.036130 | 0.041995 | 0.2710 | 0.055516 | $0.031661 | 0x71a...bad62 |
Mar 6 08:45 AM | Sell | $0.036130 | 0.041995 | 127.18 | 0.022589 | $0.0780 | 0xbdc...3e596 |
Mar 6 08:45 AM | Sell | $0.036130 | 0.041995 | 346.17 | 0.027047 | $0.2122 | 0x9b2...ceb09 |
Mar 6 08:45 AM | Sell | $0.036130 | 0.041995 | 101.17 | 0.022060 | $0.0620 | 0x16f...5fc31 |
Mar 6 08:45 AM | Sell | $0.036130 | 0.041995 | 1.24K | 0.0252 | $0.7586 | 0x223...3f0d0 |
Mar 6 08:45 AM | Sell | $0.036130 | 0.041995 | 13.29 | 0.032705 | $0.028145 | 0xb2d...e102a |
Mar 6 08:45 AM | Sell | $0.036130 | 0.041995 | 327.28 | 0.026663 | $0.2006 | 0xa96...a5fa6 |
Mar 6 08:45 AM | Sell | $0.036131 | 0.041995 | 18.20 | 0.033706 | $0.0112 | 0x16d...3a089 |
Mar 6 08:45 AM | Sell | $0.036131 | 0.041995 | 3.13K | 0.0636 | $1.92 | 0xea0...73e09 |
Mar 6 07:14 AM | Buy | $0.036176 | 0.041995 | 779.92 | 0.0152 | $0.4816 | 0x94f...673b1 |
Mar 6 07:10 AM | Buy | $0.036190 | 0.041995 | 130.23K | 2.55 | $80.61 | 0x0a3...7763c |
Mar 6 06:43 AM | Buy | $0.036160 | 0.042000 | 14.32K | 0.2806 | $8.82 | 0x922...6bf62 |
