Nest (NEST)
The live Nest price today is $0.035952, with a 24-hour trading volume of $769.93. NEST has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.035952
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.69K
- 24h Volume
- $769.93
- 24h Transactions
- 254
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) USDH (USDH)Liquidity Pools
NEST/WHYPE on NestNEST/USDH on NestRecent Transactions
- : -305764624423964200000 NEST for 6226869974629362 WHYPE
- : -47181596551969780000 NEST for 960848089307997 WHYPE
- : -97052561274859010000 NEST for 1976464012205589 WHYPE
- : -9.738548455748818e+21 NEST for 198318530874668160 WHYPE
- : 374749185698037560000 NEST for -7329083670264092 WHYPE
- : -530732444578629750000 NEST for 10807674457392248 WHYPE
- : -414349735111473000000 NEST for 8437668301505177 WHYPE
- : -120887805069342700000 NEST for 2461711624308923 WHYPE
- : -4611055943254007300 NEST for 93897690725411 WHYPE
- : -1.7428282128980496e+21 NEST for 35490067085752890 WHYPE
Nest
Nest Price (NEST)
| Date | Market | Type | Price (USD) | Price | NEST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:45 PM | NEST / WHYPE | Sell | $0.035901 | 0.041996 WHYPE | 305.76 | 0.026227 WHYPE | $0.1804 | 0x6bd...c55c7 |
Mar 6 05:45 PM | NEST / WHYPE | Sell | $0.035901 | 0.041996 WHYPE | 47.18 | 0.039609 WHYPE | $0.0278 | 0xea3...86b45 |
Mar 6 05:45 PM | NEST / WHYPE | Sell | $0.035901 | 0.041996 WHYPE | 97.05 | 0.021977 WHYPE | $0.0573 | 0xdb4...3c57d |
Mar 6 05:45 PM | NEST / WHYPE | Sell | $0.035900 | 0.041996 WHYPE | 9.74K | 0.1983 WHYPE | $5.75 | 0x54c...80951 |
Mar 6 05:18 PM | NEST / WHYPE | Buy | $0.035946 | 0.041996 WHYPE | 374.75 | 0.027330 WHYPE | $0.2228 | 0xb4a...fe4b9 |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 530.73 | 0.0108 WHYPE | $0.3161 | 0x0fd...14048 |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 414.35 | 0.028438 WHYPE | $0.2468 | 0xdd9...bb322 |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 120.89 | 0.022462 WHYPE | $0.0720 | 0x92e...1993f |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 4.61 | 0.049390 WHYPE | $0.022747 | 0x903...9ca8c |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 1.74K | 0.0355 WHYPE | $1.04 | 0xdc8...dc666 |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 0.2740 | 0.055581 WHYPE | $0.031633 | 0x665...98706 |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 128.64 | 0.022620 WHYPE | $0.0766 | 0x1bd...cb555 |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 357.27 | 0.027276 WHYPE | $0.2128 | 0xb79...93c6b |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 104.04 | 0.022119 WHYPE | $0.0620 | 0xfc7...faf30 |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 1.49K | 0.0304 WHYPE | $0.8889 | 0x645...838a5 |
Mar 6 04:45 PM | NEST / USDH | Sell | $0.035952 | 0.035953 USDH | 6.63K | 4.03 USDH | $3.95 | 0x799...c2076 |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 13.47 | 0.032743 WHYPE | $0.028024 | 0x31a...b6430 |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 309.14 | 0.026296 WHYPE | $0.1841 | 0x0bb...c52cb |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 46.88 | 0.039546 WHYPE | $0.0279 | 0x53b...2ccdb |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 96.96 | 0.021975 WHYPE | $0.0578 | 0x4c1...e6bb3 |
Mar 6 04:45 PM | NEST / WHYPE | Sell | $0.035957 | 0.041996 WHYPE | 9.74K | 0.1984 WHYPE | $5.80 | 0xb3b...7cc36 |
Mar 6 04:29 PM | NEST / WHYPE | Buy | $0.035946 | 0.041996 WHYPE | 7.16K | 0.1399 WHYPE | $4.25 | 0xb9d...23a3f |
Mar 6 04:28 PM | NEST / USDH | Buy | $0.035951 | 0.035951 USDH | 4.17K | 2.43 USDH | $2.48 | 0xd3d...e5d9f |
Mar 6 04:28 PM | NEST / USDH | Buy | $0.035954 | 0.035954 USDH | 2.40K | 1.40 USDH | $1.43 | 0x47f...d7d65 |
Mar 6 04:26 PM | NEST / USDH | Buy | $0.035956 | 0.035957 USDH | 4.34K | 2.53 USDH | $2.59 | 0x05a...54784 |
Mar 6 04:00 PM | NEST / WHYPE | Buy | $0.035963 | 0.041996 WHYPE | 32.30K | 0.6317 WHYPE | $19.26 | 0x2de...bf532 |
Mar 6 04:00 PM | NEST / USDH | Buy | $0.035961 | 0.035962 USDH | 161.34K | 95.68 USDH | $96.16 | 0x2de...bf532 |
Mar 6 03:57 PM | NEST / USDH | Buy | $0.036106 | 0.036107 USDH | 427.47 | 0.2558 USDH | $0.2610 | 0x2e1...0dc3c |
Mar 6 03:51 PM | NEST / WHYPE | Sell | $0.035949 | 0.041996 WHYPE | 255.19 | 0.025198 WHYPE | $0.1518 | 0x9c0...122a6 |
Mar 6 03:51 PM | NEST / WHYPE | Sell | $0.035949 | 0.041996 WHYPE | 37.90 | 0.037720 WHYPE | $0.0225 | 0x5dd...d0248 |
Mar 6 03:51 PM | NEST / WHYPE | Sell | $0.035949 | 0.041996 WHYPE | 53.01 | 0.021080 WHYPE | $0.0315 | 0x04c...c39f8 |
Mar 6 03:45 PM | NEST / WHYPE | Sell | $0.035952 | 0.041996 WHYPE | 8.02K | 0.1633 WHYPE | $4.77 | 0xb15...8ed3d |
Mar 6 03:28 PM | NEST / USDH | Buy | $0.036106 | 0.036107 USDH | 29.12K | 17.43 USDH | $17.78 | 0x0cc...8080a |
Mar 6 03:23 PM | NEST / WHYPE | Sell | $0.035996 | 0.041996 WHYPE | 309.36 | 0.026301 WHYPE | $0.1855 | 0xbfa...1ffcd |
Mar 6 03:23 PM | NEST / USDH | Buy | $0.036111 | 0.036112 USDH | 272.67 | 0.1633 USDH | $0.1666 | 0xecb...de806 |
Mar 6 03:10 PM | NEST / USDH | Buy | $0.036110 | 0.036112 USDH | 320.21 | 0.1918 USDH | $0.1956 | 0x305...52c5b |
Mar 6 02:55 PM | NEST / WHYPE | Buy | $0.035913 | 0.041996 WHYPE | 623.36 | 0.0122 WHYPE | $0.3686 | 0x1c9...25326 |
Mar 6 02:46 PM | NEST / WHYPE | Sell | $0.035915 | 0.041996 WHYPE | 437.93 | 0.028919 WHYPE | $0.2590 | 0xb49...d6af5 |
Mar 6 02:46 PM | NEST / WHYPE | Sell | $0.035915 | 0.041996 WHYPE | 337.38 | 0.026871 WHYPE | $0.1996 | 0x861...717ea |
Mar 6 02:46 PM | NEST / WHYPE | Sell | $0.035915 | 0.041996 WHYPE | 82.44 | 0.021679 WHYPE | $0.0488 | 0x1b4...40eb5 |
Mar 6 02:46 PM | NEST / WHYPE | Sell | $0.035915 | 0.041996 WHYPE | 1.44K | 0.0293 WHYPE | $0.8500 | 0x96d...80b01 |
Mar 6 02:45 PM | NEST / WHYPE | Sell | $0.035915 | 0.041996 WHYPE | 0.2738 | 0.055577 WHYPE | $0.031620 | 0x9f4...eedbb |
Mar 6 02:45 PM | NEST / WHYPE | Sell | $0.035915 | 0.041996 WHYPE | 108.48 | 0.022210 WHYPE | $0.0642 | 0x399...b3ce7 |
Mar 6 02:45 PM | NEST / WHYPE | Sell | $0.035915 | 0.041996 WHYPE | 286.04 | 0.025826 WHYPE | $0.1692 | 0x2a3...54c52 |
Mar 6 02:45 PM | NEST / WHYPE | Sell | $0.035915 | 0.041996 WHYPE | 82.55 | 0.021682 WHYPE | $0.0488 | 0xaf2...ede82 |
Mar 6 02:45 PM | NEST / WHYPE | Sell | $0.035915 | 0.041996 WHYPE | 1.18K | 0.0239 WHYPE | $0.6954 | 0x876...4105f |
Mar 6 02:45 PM | NEST / WHYPE | Sell | $0.035915 | 0.041996 WHYPE | 5.46K | 0.1113 WHYPE | $3.23 | 0x5b1...f00a2 |
Mar 6 02:45 PM | NEST / WHYPE | Sell | $0.035914 | 0.041996 WHYPE | 206.16 | 0.024199 WHYPE | $0.1219 | 0xf92...c495a |
Mar 6 02:45 PM | NEST / WHYPE | Sell | $0.035914 | 0.041996 WHYPE | 82.96 | 0.021690 WHYPE | $0.0491 | 0xe93...c7c0f |
Mar 6 02:45 PM | NEST / WHYPE | Sell | $0.035914 | 0.041996 WHYPE | 7.99K | 0.1628 WHYPE | $4.73 | 0x3c6...f66b0 |
Mar 6 02:42 PM | NEST / USDH | Buy | $0.036111 | 0.036112 USDH | 2.38K | 1.43 USDH | $1.46 | 0x25b...558b0 |
Mar 6 02:10 PM | NEST / USDH | Buy | $0.036111 | 0.036112 USDH | 1.60K | 0.9591 USDH | $0.9786 | 0x3b4...4344a |
Mar 6 01:45 PM | NEST / WHYPE | Sell | $0.036132 | 0.041996 WHYPE | 250.45 | 0.025101 WHYPE | $0.1536 | 0xb34...e50cd |
Mar 6 01:45 PM | NEST / WHYPE | Sell | $0.036132 | 0.041996 WHYPE | 31.03 | 0.036318 WHYPE | $0.0190 | 0xd31...2657c |
Mar 6 01:45 PM | NEST / WHYPE | Sell | $0.036132 | 0.041996 WHYPE | 9.37K | 0.1907 WHYPE | $5.74 | 0x1ea...f7f9d |
Mar 6 01:15 PM | NEST / WHYPE | Buy | $0.036079 | 0.041996 WHYPE | 7.49K | 0.1465 WHYPE | $4.55 | 0x05b...28cfe |
Mar 6 12:58 PM | NEST / USDH | Buy | $0.036112 | 0.036112 USDH | 956.65 | 0.5730 USDH | $0.5846 | 0xaee...1d9c3 |
Mar 6 12:46 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 873.04 | 0.0178 WHYPE | $0.5290 | 0x2a5...a6bf8 |
Mar 6 12:46 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 672.93 | 0.0137 WHYPE | $0.4078 | 0x01b...491a3 |
Mar 6 12:46 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 204.31 | 0.024161 WHYPE | $0.1238 | 0x765...501a5 |
Mar 6 12:46 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 4.70 | 0.049570 WHYPE | $0.022848 | 0xbe2...fc472 |
Mar 6 12:46 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 1.37K | 0.0279 WHYPE | $0.8301 | 0x1ce...47456 |
Mar 6 12:45 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 105.44 | 0.022147 WHYPE | $0.0639 | 0x31c...d7b0d |
Mar 6 12:45 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 285.69 | 0.025818 WHYPE | $0.1731 | 0xe01...3db27 |
Mar 6 12:45 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 75.78 | 0.021543 WHYPE | $0.0459 | 0x1d9...63c5d |
Mar 6 12:45 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 1.26K | 0.0256 WHYPE | $0.7622 | 0xdc8...0491b |
Mar 6 12:45 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 5.21K | 0.1061 WHYPE | $3.16 | 0x7ea...24b8c |
Mar 6 12:45 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 12.36 | 0.032518 WHYPE | $0.027492 | 0x18e...4cd6a |
Mar 6 12:45 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 289.80 | 0.025901 WHYPE | $0.1756 | 0x27c...9f370 |
Mar 6 12:45 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 46.12 | 0.039390 WHYPE | $0.0279 | 0x6fa...0bf2d |
Mar 6 12:45 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 98.65 | 0.022009 WHYPE | $0.0598 | 0xc5e...44fc1 |
Mar 6 12:45 PM | NEST / WHYPE | Sell | $0.036060 | 0.041996 WHYPE | 7.80K | 0.1588 WHYPE | $4.73 | 0xdc3...c9431 |
Mar 6 12:18 PM | NEST / USDH | Buy | $0.036112 | 0.036112 USDH | 6.02K | 3.61 USDH | $3.68 | 0x1d0...9ef18 |
Mar 6 12:18 PM | NEST / USDH | Buy | $0.036113 | 0.036114 USDH | 8.41K | 5.04 USDH | $5.14 | 0x1d0...9ef18 |
Mar 6 12:07 PM | NEST / WHYPE | Sell | $0.036059 | 0.041996 WHYPE | 4.83 | 0.049837 WHYPE | $0.022927 | 0x968...b6855 |
Mar 6 11:45 AM | NEST / WHYPE | Sell | $0.036089 | 0.041996 WHYPE | 297.14 | 0.026051 WHYPE | $0.1809 | 0xbf9...a7f2d |
Mar 6 11:45 AM | NEST / WHYPE | Sell | $0.036089 | 0.041996 WHYPE | 45.88 | 0.039341 WHYPE | $0.0279 | 0x2e4...66839 |
Mar 6 11:45 AM | NEST / WHYPE | Sell | $0.036089 | 0.041996 WHYPE | 98.35 | 0.022003 WHYPE | $0.0599 | 0x584...bb5b2 |
Mar 6 11:45 AM | NEST / WHYPE | Sell | $0.036100 | 0.041996 WHYPE | 7.81K | 0.1591 WHYPE | $4.77 | 0xd91...9eda3 |
Mar 6 11:25 AM | NEST / USDH | Buy | $0.036114 | 0.036115 USDH | 762.55 | 0.4569 USDH | $0.4662 | 0xcf0...3dfdb |
Mar 6 10:45 AM | NEST / WHYPE | Sell | $0.036074 | 0.041996 WHYPE | 4.70 | 0.049571 WHYPE | $0.022856 | 0xb0b...0be8d |
Mar 6 10:45 AM | NEST / WHYPE | Sell | $0.036074 | 0.041996 WHYPE | 1.33K | 0.0271 WHYPE | $0.8086 | 0xaab...a11d9 |
Mar 6 10:45 AM | NEST / WHYPE | Sell | $0.036074 | 0.041996 WHYPE | 126.01 | 0.022566 WHYPE | $0.0765 | 0x97c...82503 |
Mar 6 10:45 AM | NEST / WHYPE | Sell | $0.036074 | 0.041996 WHYPE | 328.55 | 0.026690 WHYPE | $0.1996 | 0xf4d...c52dd |
Mar 6 10:45 AM | NEST / WHYPE | Sell | $0.036074 | 0.041996 WHYPE | 102.30 | 0.022083 WHYPE | $0.0621 | 0xe26...d382b |
Mar 6 10:45 AM | NEST / WHYPE | Sell | $0.036074 | 0.041996 WHYPE | 1.20K | 0.0244 WHYPE | $0.7290 | 0x336...4d677 |
Mar 6 10:45 AM | NEST / WHYPE | Sell | $0.036074 | 0.041996 WHYPE | 5.19K | 0.1057 WHYPE | $3.15 | 0xbe9...c459c |
Mar 6 10:45 AM | NEST / WHYPE | Sell | $0.036074 | 0.041996 WHYPE | 13.50 | 0.032750 WHYPE | $0.028202 | 0x2c3...d826e |
Mar 6 10:45 AM | NEST / WHYPE | Sell | $0.036074 | 0.041996 WHYPE | 323.75 | 0.026592 WHYPE | $0.1966 | 0x48a...b7245 |
Mar 6 10:45 AM | NEST / WHYPE | Sell | $0.036074 | 0.041996 WHYPE | 45.94 | 0.039353 WHYPE | $0.0279 | 0x871...13d06 |
Mar 6 10:45 AM | NEST / WHYPE | Sell | $0.036074 | 0.041996 WHYPE | 77.11 | 0.021570 WHYPE | $0.0468 | 0x0ae...41934 |
Mar 6 10:45 AM | NEST / WHYPE | Sell | $0.036074 | 0.041996 WHYPE | 7.81K | 0.1590 WHYPE | $4.74 | 0x7a8...927f5 |
Mar 6 09:53 AM | NEST / WHYPE | Sell | $0.036071 | 0.041996 WHYPE | 271.28 | 0.025523 WHYPE | $0.1647 | 0x4c3...ce871 |
Mar 6 09:45 AM | NEST / WHYPE | Sell | $0.036052 | 0.041996 WHYPE | 46.07 | 0.039379 WHYPE | $0.0279 | 0x656...a3936 |
Mar 6 09:45 AM | NEST / WHYPE | Sell | $0.036052 | 0.041996 WHYPE | 98.87 | 0.022013 WHYPE | $0.0598 | 0xe42...589dc |
Mar 6 09:45 AM | NEST / WHYPE | Sell | $0.036050 | 0.041996 WHYPE | 7.80K | 0.1589 WHYPE | $4.72 | 0x81e...96d53 |
Mar 6 08:46 AM | NEST / WHYPE | Sell | $0.036130 | 0.041995 WHYPE | 869.22 | 0.0177 WHYPE | $0.5328 | 0xe35...09de8 |
Mar 6 08:46 AM | NEST / WHYPE | Sell | $0.036130 | 0.041995 WHYPE | 685.49 | 0.0140 WHYPE | $0.4202 | 0xc3c...5743c |
Mar 6 08:46 AM | NEST / WHYPE | Sell | $0.036130 | 0.041995 WHYPE | 205.27 | 0.024179 WHYPE | $0.1258 | 0xc31...aedfd |
Mar 6 08:46 AM | NEST / WHYPE | Sell | $0.036130 | 0.041995 WHYPE | 1.21K | 0.0245 WHYPE | $0.7387 | 0x471...3967c |
