Kinetiq Governance Token

Kinetiq Governance Token Price (KNTQ)

Date	Market	Type	Price (USD)	Price	KNTQ	2nd ASSET	Total	TXN
Mar 6 05:37 PM	KNTQ / USDC	Buy	$0.1418	0.1418 USDC	127.92	17.78 USDC	$18.14	0xbd0...4bbe6
Mar 6 05:37 PM	KNTQ / kHYPE	Sell	$0.1390	0.0₂4641 kHYPE	127.92	0.5948 kHYPE	$17.77	0xbd0...4bbe6
Mar 6 05:36 PM	KNTQ / USD₮0	Buy	$0.1418	0.1419 USD₮0	38.24	5.32 USD₮0	$5.42	0xfea...4626b
Mar 6 05:36 PM	KNTQ / WHYPE	Sell	$0.1387	0.0₂4699 WHYPE	263.00	1.24 WHYPE	$36.46	0x414...b313c
Mar 6 05:36 PM	KNTQ / USDC	Buy	$0.1419	0.1419 USDC	263.00	36.58 USDC	$37.31	0x414...b313c
Mar 6 05:34 PM	KNTQ / USDC	Buy	$0.1420	0.1420 USDC	126.91	17.66 USDC	$18.02	0xf42...6dfc0
Mar 6 05:34 PM	KNTQ / kHYPE	Sell	$0.1392	0.0₂4638 kHYPE	126.91	0.5898 kHYPE	$17.66	0xf42...6dfc0
Mar 6 05:34 PM	KNTQ / WHYPE	Sell	$0.1391	0.0₂4695 WHYPE	141.45	0.6655 WHYPE	$19.67	0x43c...9c9d4
Mar 6 05:34 PM	KNTQ / USDC	Buy	$0.1421	0.1421 USDC	141.45	19.70 USDC	$20.09	0x43c...9c9d4
Mar 6 05:26 PM	KNTQ / USD₮0	Buy	$0.1418	0.1420 USD₮0	51.17	7.12 USD₮0	$7.26	0x4e1...8684c
Mar 6 05:26 PM	KNTQ / kHYPE	Sell	$0.1394	0.0₂4634 kHYPE	51.17	0.2377 kHYPE	$7.13	0x4e1...8684c
Mar 6 05:26 PM	KNTQ / WHYPE	Sell	$0.1390	0.0₂4693 WHYPE	6.03	0.0284 WHYPE	$0.8382	0xa31...efd64
Mar 6 05:26 PM	KNTQ / WHYPE	Sell	$0.1390	0.0₂4692 WHYPE	7.54	0.0355 WHYPE	$1.05	0x27c...3f4f9
Mar 6 05:25 PM	KNTQ / WHYPE	Sell	$0.1391	0.0₂4692 WHYPE	56.41	0.2653 WHYPE	$7.85	0x8b0...81882
Mar 6 05:25 PM	KNTQ / USDH	Buy	$0.1393	0.1393 USDH	56.41	7.88 USDH	$7.86	0x8b0...81882
Mar 6 05:25 PM	KNTQ / WHYPE	Sell	$0.1391	0.0₂4691 WHYPE	44.89	0.2111 WHYPE	$6.24	0x35a...fd371
Mar 6 05:23 PM	KNTQ / WHYPE	Buy	$0.1408	0.0₂4722 WHYPE	823.48	3.85 WHYPE	$115.94	0x427...0af3b
Mar 6 05:23 PM	KNTQ / sKNTQ	Buy	$0.1423	1.00 sKNTQ	93.21	93.32 sKNTQ	$13.27	0x28c...6d0e8
Mar 6 05:23 PM	KNTQ / WHYPE	Buy	$0.1408	0.0₂4724 WHYPE	1.09K	5.08 WHYPE	$152.96	0x8ac...a2b75
Mar 6 05:18 PM	KNTQ / kHYPE	Buy	$0.1395	0.0₂4633 kHYPE	333.46	1.54 kHYPE	$46.53	0xd79...fd19a
Mar 6 05:18 PM	KNTQ / WHYPE	Buy	$0.1407	0.0₂4725 WHYPE	889.24	4.16 WHYPE	$125.13	0x698...9e31a
Mar 6 05:18 PM	KNTQ / WHYPE	Buy	$0.1407	0.0₂4727 WHYPE	889.00	4.16 WHYPE	$125.06	0x3f0...ad131
Mar 6 05:18 PM	KNTQ / sKNTQ	Buy	$0.1423	1.00 sKNTQ	93.26	93.37 sKNTQ	$13.27	0xea8...d90f9
Mar 6 05:17 PM	KNTQ / WHYPE	Buy	$0.1407	0.0₂4728 WHYPE	888.75	4.16 WHYPE	$125.00	0x9bb...469b7
Mar 6 05:17 PM	KNTQ / WHYPE	Buy	$0.1407	0.0₂4729 WHYPE	758.23	3.55 WHYPE	$106.68	0x069...bfdce
Mar 6 05:17 PM	KNTQ / WHYPE	Sell	$0.1395	0.0₂4691 WHYPE	10.69	0.0503 WHYPE	$1.49	0x974...9130e
Mar 6 05:17 PM	KNTQ / WHYPE	Buy	$0.1395	0.0₂4691 WHYPE	574.23	2.69 WHYPE	$80.13	0x9c4...0fd87
Mar 6 05:17 PM	KNTQ / WHYPE	Buy	$0.1407	0.0₂4730 WHYPE	1.08K	5.08 WHYPE	$152.60	0x6c3...87369
Mar 6 05:16 PM	KNTQ / USD₮0	Buy	$0.1423	0.1421 USD₮0	93.31	13.01 USD₮0	$13.28	0x7b1...877db
Mar 6 05:16 PM	KNTQ / WHYPE	Sell	$0.1398	0.0₂4699 WHYPE	21.34	0.1005 WHYPE	$2.98	0x54f...aa1f0
Mar 6 05:16 PM	KNTQ / USDC	Buy	$0.1421	0.1421 USDC	498.50	69.49 USDC	$70.84	0xd3b...7e5a5
Mar 6 05:15 PM	KNTQ / WHYPE	Sell	$0.1399	0.0₂4698 WHYPE	8.27	0.0390 WHYPE	$1.16	0xaf7...64cf1
Mar 6 05:15 PM	KNTQ / USDH	Buy	$0.1408	0.1408 USDH	8.27	1.16 USDH	$1.16	0xaf7...64cf1
Mar 6 05:14 PM	KNTQ / WHYPE	Buy	$0.1410	0.0₂4732 WHYPE	509.65	2.39 WHYPE	$71.85	0xf16...8933e
Mar 6 05:13 PM	KNTQ / WHYPE	Buy	$0.1411	0.0₂4733 WHYPE	628.28	2.94 WHYPE	$88.62	0xfbb...52e78
Mar 6 05:13 PM	KNTQ / sKNTQ	Buy	$0.1424	1.00 sKNTQ	93.21	93.32 sKNTQ	$13.27	0x94f...79daa
Mar 6 05:12 PM	KNTQ / USD₮0	Buy	$0.1423	0.1424 USD₮0	93.21	13.02 USD₮0	$13.26	0xbea...46971
Mar 6 05:12 PM	KNTQ / kHYPE	Buy	$0.1402	0.0₂4643 kHYPE	93.16	0.4319 kHYPE	$13.06	0xaa7...84e48
Mar 6 05:11 PM	KNTQ / kHYPE	Buy	$0.1401	0.0₂4641 kHYPE	333.25	1.54 kHYPE	$46.69	0xb70...386eb
Mar 6 05:11 PM	KNTQ / WHYPE	Buy	$0.1411	0.0₂4734 WHYPE	699.16	3.28 WHYPE	$98.68	0x8cf...81d7a
Mar 6 05:11 PM	KNTQ / WHYPE	Buy	$0.1412	0.0₂4735 WHYPE	573.38	2.69 WHYPE	$80.95	0xd77...de816
Mar 6 05:11 PM	KNTQ / WHYPE	Buy	$0.1412	0.0₂4736 WHYPE	1.09K	5.09 WHYPE	$153.29	0xd42...9f9e6
Mar 6 05:09 PM	KNTQ / WHYPE	Sell	$0.1400	0.0₂4696 WHYPE	8.68	0.0409 WHYPE	$1.22	0xa1f...49f1b
Mar 6 05:09 PM	KNTQ / WHYPE	Buy	$0.1399	0.0₂4692 WHYPE	93.06	0.4369 WHYPE	$13.02	0xfba...a69e3
Mar 6 05:09 PM	KNTQ / USD₮0	Buy	$0.1431	0.1426 USD₮0	93.05	13.02 USD₮0	$13.32	0x99a...510b5
Mar 6 05:07 PM	KNTQ / USDC	Buy	$0.1424	0.1424 USDC	572.26	79.92 USDC	$81.46	0xf4c...bea49
Mar 6 05:07 PM	KNTQ / USDC	Buy	$0.1426	0.1426 USDC	627.38	87.79 USDC	$89.49	0x086...97b80
Mar 6 05:07 PM	KNTQ / WHYPE	Sell	$0.1403	0.0₂4699 WHYPE	18.77	0.0884 WHYPE	$2.63	0x87f...3ffa7
Mar 6 05:04 PM	KNTQ / WHYPE	Buy	$0.1413	0.0₂4737 WHYPE	897.02	4.21 WHYPE	$126.77	0x0dd...78ec4
Mar 6 05:04 PM	KNTQ / WHYPE	Buy	$0.1401	0.0₂4699 WHYPE	560.68	2.63 WHYPE	$78.56	0x769...47cb3
Mar 6 05:04 PM	KNTQ / WHYPE	Buy	$0.1413	0.0₂4738 WHYPE	897.02	4.21 WHYPE	$126.73	0x47d...2a1cb
Mar 6 05:03 PM	KNTQ / WHYPE	Buy	$0.1413	0.0₂4740 WHYPE	756.55	3.55 WHYPE	$106.89	0x4d8...ab841
Mar 6 05:03 PM	KNTQ / WHYPE	Buy	$0.1413	0.0₂4741 WHYPE	1.02K	4.78 WHYPE	$143.90	0x701...fac18
Mar 6 05:02 PM	KNTQ / sKNTQ	Buy	$0.1431	1.00 sKNTQ	92.91	93.02 sKNTQ	$13.30	0xa5c...39bad
Mar 6 05:02 PM	KNTQ / kHYPE	Buy	$0.1405	0.0₂4657 kHYPE	92.88	0.4319 kHYPE	$13.05	0x696...4230a
Mar 6 05:02 PM	KNTQ / kHYPE	Sell	$0.1403	0.0₂4649 kHYPE	8.92	0.0416 kHYPE	$1.25	0x6ee...88b28
Mar 6 05:02 PM	KNTQ / USDH	Buy	$0.1410	0.1410 USDH	8.92	1.26 USDH	$1.26	0x6ee...88b28
Mar 6 05:01 PM	KNTQ / sKNTQ	Buy	$0.1431	1.00 sKNTQ	332.35	332.77 sKNTQ	$47.56	0xc15...b7943
Mar 6 05:01 PM	KNTQ / WHYPE	Buy	$0.1413	0.0₂4742 WHYPE	1.08K	5.09 WHYPE	$153.19	0x690...e076e
Mar 6 05:01 PM	KNTQ / WHYPE	Buy	$0.1413	0.0₂4744 WHYPE	821.87	3.86 WHYPE	$116.15	0x4f7...33f01
Mar 6 05:01 PM	KNTQ / WHYPE	Buy	$0.1414	0.0₂4745 WHYPE	1.02K	4.78 WHYPE	$143.82	0x9fc...3a041
Mar 6 05:00 PM	KNTQ / WHYPE	Buy	$0.1402	0.0₂4707 WHYPE	493.74	2.32 WHYPE	$69.24	0xe54...8acfc
Mar 6 05:00 PM	KNTQ / kHYPE	Buy	$0.1403	0.0₂4649 kHYPE	572.20	2.66 kHYPE	$80.27	0xbab...85a5f
Mar 6 05:00 PM	KNTQ / WHYPE	Buy	$0.1414	0.0₂4747 WHYPE	1.15K	5.40 WHYPE	$162.47	0x22d...03348
Mar 6 05:00 PM	KNTQ / kHYPE	Buy	$0.1407	0.0₂4663 kHYPE	92.85	0.4319 kHYPE	$13.07	0xc29...f5178
Mar 6 04:32 PM	KNTQ / WHYPE	Buy	$0.1405	0.0₂4715 WHYPE	786.17	3.70 WHYPE	$110.45	0xc99...24ecb
Mar 6 04:31 PM	KNTQ / WHYPE	Sell	$0.1408	0.0₂4727 WHYPE	684.60	3.24 WHYPE	$96.41	0xb95...dce68
Mar 6 04:31 PM	KNTQ / WHYPE	Sell	$0.1408	0.0₂4726 WHYPE	23.60	0.1117 WHYPE	$3.32	0xb95...dce68
Mar 6 04:31 PM	KNTQ / WHYPE	Sell	$0.1406	0.0₂4718 WHYPE	70.88	0.3352 WHYPE	$9.96	0xd39...8c52f
Mar 6 04:31 PM	KNTQ / WHYPE	Sell	$0.1405	0.0₂4717 WHYPE	7.10	0.0335 WHYPE	$0.9971	0xd0a...dd971
Mar 6 04:15 PM	KNTQ / WHYPE	Sell	$0.1403	0.0₂4717 WHYPE	8.85	0.0418 WHYPE	$1.24	0xe58...32d64
Mar 6 04:15 PM	KNTQ / USDH	Buy	$0.1412	0.1413 USDH	8.85	1.25 USDH	$1.25	0xe58...32d64
Mar 6 04:04 PM	KNTQ / WHYPE	Buy	$0.1419	0.0₂4748 WHYPE	3.84	0.0180 WHYPE	$0.5444	0x514...fb751
Mar 6 03:54 PM	KNTQ / WHYPE	Sell	$0.1405	0.0₂4717 WHYPE	69.39	0.3281 WHYPE	$9.75	0x6cc...64a8e
Mar 6 03:51 PM	KNTQ / WHYPE	Sell	$0.1405	0.0₂4716 WHYPE	92.18	0.4357 WHYPE	$12.96	0x974...191f2
Mar 6 03:51 PM	KNTQ / WHYPE	Sell	$0.1405	0.0₂4715 WHYPE	91.74	0.4335 WHYPE	$12.89	0x318...8d6e8
Mar 6 03:48 PM	KNTQ / WHYPE	Buy	$0.1415	0.0₂4748 WHYPE	11.51	0.0541 WHYPE	$1.63	0xd0e...9c8fa
Mar 6 03:24 PM	KNTQ / sKNTQ	Buy	$0.1431	1.00 sKNTQ	91.99	92.11 sKNTQ	$13.16	0x98c...aaa8e
Mar 6 03:23 PM	KNTQ / USDH	Sell	$0.1415	0.1415 USDH	14.00	1.98 USDH	$1.98	0x9cc...d9923
Mar 6 03:23 PM	KNTQ / WHYPE	Buy	$0.1426	0.0₂4748 WHYPE	816.84	3.84 WHYPE	$116.51	0x263...99c3e
Mar 6 03:22 PM	KNTQ / WHYPE	Buy	$0.1427	0.0₂4750 WHYPE	566.72	2.66 WHYPE	$80.85	0xdc8...a6a0c
Mar 6 03:22 PM	KNTQ / WHYPE	Buy	$0.1426	0.0₂4751 WHYPE	1.01K	4.77 WHYPE	$144.66	0xd69...422e5
Mar 6 03:22 PM	KNTQ / WHYPE	Buy	$0.1426	0.0₂4752 WHYPE	566.92	2.67 WHYPE	$80.87	0x823...6e9b6
Mar 6 03:22 PM	KNTQ / WHYPE	Buy	$0.1426	0.0₂4753 WHYPE	1.08K	5.08 WHYPE	$153.97	0x4a2...a91f1
Mar 6 03:21 PM	KNTQ / WHYPE	Buy	$0.1414	0.0₂4714 WHYPE	622.68	2.93 WHYPE	$88.05	0x11d...09afb
Mar 6 03:21 PM	KNTQ / sKNTQ	Buy	$0.1431	1.00 sKNTQ	92.13	92.25 sKNTQ	$13.18	0x888...3ad34
Mar 6 03:18 PM	KNTQ / WHYPE	Sell	$0.1412	0.0₂4714 WHYPE	8.43	0.0398 WHYPE	$1.19	0x384...8997c
Mar 6 03:18 PM	KNTQ / WHYPE	Buy	$0.1411	0.0₂4711 WHYPE	92.22	0.4346 WHYPE	$13.01	0x80e...7bc75
Mar 6 03:18 PM	KNTQ / kHYPE	Buy	$0.1405	0.0₂4665 kHYPE	330.06	1.54 kHYPE	$46.37	0x76a...7eac9
Mar 6 03:18 PM	KNTQ / WHYPE	Buy	$0.1423	0.0₂4754 WHYPE	556.64	2.62 WHYPE	$79.20	0x70e...66ded
Mar 6 03:18 PM	KNTQ / WHYPE	Buy	$0.1423	0.0₂4755 WHYPE	762.63	3.59 WHYPE	$108.52	0x91c...7a618
Mar 6 03:17 PM	KNTQ / sKNTQ	Buy	$0.1431	1.00 sKNTQ	92.33	92.46 sKNTQ	$13.21	0xfc5...5dbfe
Mar 6 03:17 PM	KNTQ / WHYPE	Buy	$0.1423	0.0₂4756 WHYPE	1.08K	5.09 WHYPE	$153.79	0x3f7...072b8
Mar 6 03:17 PM	KNTQ / WHYPE	Buy	$0.1422	0.0₂4758 WHYPE	951.04	4.48 WHYPE	$135.26	0x83e...bbe22
Mar 6 03:17 PM	KNTQ / sKNTQ	Buy	$0.1431	1.00 sKNTQ	92.34	92.47 sKNTQ	$13.21	0x56e...59a82
Mar 6 03:17 PM	KNTQ / kHYPE	Buy	$0.1406	0.0₂4671 kHYPE	92.35	0.4307 kHYPE	$12.98	0xc9e...0a011
Mar 6 03:16 PM	KNTQ / WHYPE	Buy	$0.1422	0.0₂4759 WHYPE	895.62	4.22 WHYPE	$127.36	0x243...5821a
Mar 6 03:16 PM	KNTQ / sKNTQ	Buy	$0.1431	1.00 sKNTQ	92.39	92.49 sKNTQ	$13.22	0x772...b6b89
Mar 6 03:16 PM	KNTQ / WHYPE	Buy	$0.1417	0.0₂4744 WHYPE	31.18	0.1476 WHYPE	$4.42	0xb28...4edc3
Mar 6 03:15 PM	KNTQ / WHYPE	Buy	$0.1422	0.0₂4761 WHYPE	1.02K	4.79 WHYPE	$144.46	0xc6f...0db3a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KNTQ/WHYPE	3mo	$0.1408	134	$15.77K	-	-0.43%	-3.22%	$140.79M
KNTQ/WHYPE	3mo	$0.1387	203	$13.96K	-0.30%	-1.12%	-4.18%	$138.65M
KNTQ/sKNTQ	1mo	$0.1423	65	$5.71K	-	-0.54%	-3.85%	$142.33M
KNTQ/kHYPE	3mo	$0.1390	100	$4.93K	-0.14%	-0.95%	-4.26%	$138.95M
KNTQ/USDC	3mo	$0.1418	28	$1.98K	-0.14%	-0.39%	-4.19%	$141.80M
KNTQ/sKNTQ	23d	$0.1431	10	$855.72	-	-	-2.42%	$143.11M
KNTQ/kHYPE	3mo	$0.1402	42	$568.60	-	-0.26%	-3.78%	$140.16M
KNTQ/USD₮0	3mo	$0.1418	20	$332.91	0,00%	-0.88%	-4.21%	$141.85M
KNTQ/WHYPE	3mo	$0.1399	40	$231.38	-	-0.06%	-3.42%	$139.93M
KNTQ/USDH	3mo	$0.1393	29	$69.27	-	-1.21%	-3.92%	$139.31M
KNTQ/USD₮0	3mo	$0.1423	11	$45.07	-	-0.50%	-3.71%	$142.33M
KNTQ/WHYPE	3mo	$0.1400	26	$44.52	-	0,00%	-2.91%	$140.04M
KNTQ/sKNTQ	1mo	$0.1464	2	$31.07	-	-	-0.21%	$146.44M
KNTQ/kHYPE	3mo	$0.1409	15	$13.04	-	0,00%	-3.23%	$140.91M
KNTQ/USD₮0	3mo	$0.1421	14	$7.91	-	0,00%	-3.77%	$142.06M
KNTQ/USDC	3mo	$0.1408	9	$6.00	-	0,00%	-3.54%	$140.81M
KNTQ/USDH	3mo	$0.1428	1	$0.0657	-	-	0,00%	$142.84M
KNTQ/WHYPE	1mo	$0.1420	1	$0.0653	-	-	0,00%	$141.96M
KNTQ/kHYPE	3mo	$0.1447	1	$0.0₂6475	-	-	0,00%	$144.73M

What is the price of Kinetiq Governance Token (KNTQ)?

The current price for Kinetiq Governance Token (KNTQ) on the Hyperevm chain is $0.1402. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Kinetiq Governance Token (KNTQ)?

You can buy Kinetiq Governance Token on decentralized exchanges (DEXes) on the Hyperevm chain. Check the Kinetiq Governance Token Liquidity pools to see all available KNTQ trading pairs and choose the pool with the best liquidity.

What is Kinetiq Governance Token (KNTQ) liquidity?

The total liquidity for Kinetiq Governance Token (KNTQ) across all pools on Hyperevm is $288.07K. Liquidity is spread across pools, providing traders with multiple options for swapping KNTQ.

What is KNTQ, Kinetiq Governance Token?

Kinetiq Governance Token (KNTQ) is a cryptocurrency token deployed on the Hyperevm blockchain. The current value of KNTQ is $0.1402. Visit the Description tab for more details about this project.

How to trade KNTQ?

You can buy or sell KNTQ on the Hyperevm chain through any of available KNTQ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kinetiq Governance Token

Kinetiq Governance Token (KNTQ) is a cryptocurrency token on the Hyperevm blockchain. The current price is $0.1402 with a fully diluted valuation of No data.

KNTQ/WHYPE on Project X KNTQ/WHYPE on Nest KNTQ/sKNTQ on Nest KNTQ/kHYPE on Nest KNTQ/USDC on Project X KNTQ/sKNTQ on Project X KNTQ/kHYPE on Project X KNTQ/USD₮0 on Project X KNTQ/WHYPE on Project X KNTQ/USDH on Nest KNTQ/USD₮0 on Project X KNTQ/WHYPE on KittenSwap Algebra KNTQ/sKNTQ on Project X KNTQ/kHYPE on UltraSolid V3 KNTQ/USD₮0 on UltraSolid V3 KNTQ/USDC on Project X KNTQ/USDH on UltraSolid V3 KNTQ/WHYPE on UltraSolid V3 KNTQ/kHYPE on KittenSwap Algebra

Kinetiq Governance Token (KNTQ)

Token Statistics

Price Changes

Related Tokens on Hyperevm

Liquidity Pools

Recent Transactions

Kinetiq Governance Token

About Kinetiq Governance Token