KNTQ/kHYPE Pool
The live KNTQ/kHYPE price today is $0.1452, with a 24-hour trading volume of $6.89K. This pair has changed -6.03% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $0.1452
- 24h Volume
- $6.89K
- 24h Buy Volume
- $3.62K
- 24h Sell Volume
- $3.27K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 59
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- -0.15%
- 24 Hours
- -6.03%
Tokens in this pool
Kinetiq Governance Token (KNTQ) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSD₮0/XAUt0WHYPE/XAUt0USDH/WHYPEWHYPE/USDCUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading KNTQ (Kinetiq Governance Token)
KNTQ/WHYPE on Project XKNTQ/WHYPE on NestKNTQ/sKNTQ on NestKNTQ/USDC on Project XKNTQ/sKNTQ on Project XKNTQ/USDH on NestKNTQ/kHYPE on Project XKNTQ/USD₮0 on Project XKNTQ/sKNTQ on Project XRecent Transactions
- : -7890818753492423000 KNTQ for 36961372030726050 kHYPE
- : -21107898149239730000 KNTQ for 98864001699592140 kHYPE
- : 552150000000000000000 KNTQ for -2576674397533675500 kHYPE
- : 321140000000000000000 KNTQ for -1501728429789129700 kHYPE
- : 321150000000000000000 KNTQ for -1504006504282631200 kHYPE
- : 551440000000000070000 KNTQ for -2587717854581236000 kHYPE
- : 549419999999999930000 KNTQ for -2584821129398037000 kHYPE
- : 159550590629247880000 KNTQ for -751862111037904500 kHYPE
- : -57571491877705260000 KNTQ for 272724427453474050 kHYPE
- : -317819945925163400000 KNTQ for 1504245384205581300 kHYPE
KNTQ / kHYPE
KNTQ/kHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | KNTQ | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:16 AM | Sell | $0.1452 | 0.024673 | 7.89 | 0.0370 | $1.15 | 0xacb...804e5 |
Mar 6 05:07 AM | Sell | $0.1452 | 0.024673 | 21.11 | 0.0989 | $3.06 | 0x77d...d62b2 |
Mar 6 05:06 AM | Buy | $0.1450 | 0.024672 | 552.15 | 2.58 | $80.07 | 0xb8f...b25c1 |
Mar 6 04:59 AM | Buy | $0.1452 | 0.024685 | 321.14 | 1.50 | $46.63 | 0xf0c...9c368 |
Mar 6 04:44 AM | Buy | $0.1453 | 0.024692 | 321.15 | 1.50 | $46.67 | 0x363...a4914 |
Mar 6 04:42 AM | Buy | $0.1455 | 0.024699 | 551.44 | 2.59 | $80.26 | 0x565...d31fc |
Mar 6 04:37 AM | Buy | $0.1462 | 0.024711 | 549.42 | 2.58 | $80.34 | 0xf56...ef0f8 |
Mar 6 04:37 AM | Buy | $0.1466 | 0.024723 | 159.55 | 0.7519 | $23.39 | 0xa4b...a1f26 |
Mar 6 03:53 AM | Sell | $0.1461 | 0.024726 | 57.57 | 0.2727 | $8.41 | 0xeac...72f7e |
Mar 6 03:37 AM | Sell | $0.1460 | 0.024725 | 317.82 | 1.50 | $46.39 | 0x73c...7199b |
Mar 6 01:30 AM | Sell | $0.1454 | 0.024718 | 89.33 | 0.4224 | $12.99 | 0x8e4...99fb9 |
Mar 6 01:29 AM | Sell | $0.1453 | 0.024716 | 89.33 | 0.4222 | $12.98 | 0x91f...a6d37 |
Mar 6 01:29 AM | Sell | $0.1453 | 0.024714 | 89.33 | 0.4221 | $12.98 | 0xfcb...3ec8e |
Mar 6 01:27 AM | Sell | $0.1454 | 0.024712 | 319.31 | 1.51 | $46.44 | 0xa62...81b63 |
Mar 5 11:50 PM | Sell | $0.1456 | 0.024705 | 88.89 | 0.4192 | $12.95 | 0xd70...6d2f3 |
Mar 5 11:50 PM | Sell | $0.1456 | 0.024703 | 88.89 | 0.4190 | $12.94 | 0x0f7...b9eae |
Mar 5 11:34 PM | Sell | $0.1454 | 0.024701 | 137.42 | 0.6474 | $19.99 | 0xe14...cd263 |
Mar 5 10:12 PM | Sell | $0.1454 | 0.024698 | 319.09 | 1.50 | $46.38 | 0xc0d...e5fa4 |
Mar 5 09:32 PM | Buy | $0.1467 | 0.024692 | 88.84 | 0.4158 | $13.03 | 0x31c...aef82 |
Mar 5 09:20 PM | Buy | $0.1461 | 0.024693 | 547.14 | 2.56 | $79.95 | 0x91a...2ae73 |
