KNTQ/USD₮0 Pool
The live KNTQ/USD₮0 price today is $0.1449, with a 24-hour trading volume of $84.37. This pair has changed -0.47% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.1449
- 24h Volume
- $84.37
- 24h Buy Volume
- $37.97
- 24h Sell Volume
- $46.40
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.81%
- 24 Hours
- -0.47%
Tokens in this pool
Kinetiq Governance Token (KNTQ) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : -21095055375866180000 KNTQ for 3117775 USD₮0
- : -8931750130272389000 KNTQ for 1317339 USD₮0
- : -21337523695323640000 KNTQ for 3140478 USD₮0
- : -1743313543744742700 KNTQ for 256173 USD₮0
- : -21334443452453280000 KNTQ for 3129965 USD₮0
- : -21308008797605010000 KNTQ for 3116808 USD₮0
- : -21409543968074494000 KNTQ for 3122361 USD₮0
- : -21412975523950887000 KNTQ for 3113580 USD₮0
- : -18196140215101907000 KNTQ for 2638568 USD₮0
- : -21590466697222083000 KNTQ for 3122148 USD₮0
KNTQ / USD₮0
KNTQ/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | KNTQ | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:38 AM | Sell | $0.1449 | 0.1465 | 21.10 | 3.12 | $3.06 | 0xd50...8c510 |
Mar 6 11:57 PM | Sell | $0.1448 | 0.1461 | 8.93 | 1.32 | $1.29 | 0xeb7...490d8 |
Mar 6 11:22 PM | Sell | $0.1443 | 0.1459 | 21.34 | 3.14 | $3.08 | 0xbb4...626bb |
Mar 6 11:09 PM | Sell | $0.1442 | 0.1455 | 1.74 | 0.2562 | $0.2513 | 0x089...fd8b2 |
Mar 6 10:59 PM | Sell | $0.1438 | 0.1455 | 21.33 | 3.13 | $3.07 | 0x54b...9fd32 |
Mar 6 10:50 PM | Sell | $0.1438 | 0.1450 | 21.31 | 3.12 | $3.06 | 0x37a...12d34 |
Mar 6 10:02 PM | Sell | $0.1441 | 0.1446 | 21.41 | 3.12 | $3.09 | 0xcea...34902 |
Mar 6 09:43 PM | Sell | $0.1426 | 0.1442 | 21.41 | 3.11 | $3.05 | 0xac2...0d4a7 |
Mar 6 09:40 PM | Sell | $0.1426 | 0.1437 | 18.20 | 2.64 | $2.60 | 0xaaf...21383 |
Mar 6 09:31 PM | Sell | $0.1416 | 0.1434 | 21.59 | 3.12 | $3.06 | 0x291...6a380 |
Mar 6 09:02 PM | Sell | $0.1414 | 0.1429 | 55.21 | 7.94 | $7.80 | 0xfdb...d71e6 |
Mar 6 08:41 PM | Sell | $0.1409 | 0.1419 | 30.17 | 4.31 | $4.25 | 0x5e5...8409c |
Mar 6 08:07 PM | Sell | $0.1410 | 0.1413 | 39.04 | 5.56 | $5.50 | 0xae7...ffd81 |
Mar 6 07:49 PM | Sell | $0.1411 | 0.1405 | 21.60 | 3.06 | $3.05 | 0xc4c...3f63e |
Mar 6 05:48 PM | Buy | $0.1412 | 0.1401 | 21.45 | 2.98 | $3.03 | 0xdd1...202ae |
Mar 6 05:25 PM | Buy | $0.1423 | 0.1405 | 44.89 | 6.26 | $6.39 | 0x35a...fd371 |
Mar 6 05:16 PM | Buy | $0.1424 | 0.1414 | 21.34 | 2.99 | $3.04 | 0x54f...aa1f0 |
Mar 6 05:09 PM | Buy | $0.1430 | 0.1418 | 8.68 | 1.22 | $1.24 | 0xa1f...49f1b |
Mar 6 02:37 PM | Buy | $0.1436 | 0.1420 | 56.07 | 7.91 | $8.05 | 0xdb0...36e72 |
Mar 6 02:27 PM | Buy | $0.1450 | 0.1430 | 48.92 | 6.95 | $7.09 | 0x7d3...868d8 |