KNTQ/sKNTQ Pool
The live KNTQ/sKNTQ price today is $0.1462, with a 24-hour trading volume of $785.29. This pair has changed -6.25% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.1462
- 24h Volume
- $785.29
- 24h Buy Volume
- $290.22
- 24h Sell Volume
- $495.07
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -6.25%
Tokens in this pool
Kinetiq Governance Token (KNTQ) Staked KNTQ (sKNTQ)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/XAUt0USOL/WHYPEUSDH/WHYPEUSD₮0/XAUt0WHYPE/USDCUSDH/USDCWHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading KNTQ (Kinetiq Governance Token)
KNTQ/WHYPE on Project XKNTQ/WHYPE on NestKNTQ/sKNTQ on NestKNTQ/kHYPE on NestKNTQ/USDC on Project XKNTQ/kHYPE on Project XKNTQ/USDH on NestKNTQ/USD₮0 on Project XKNTQ/sKNTQ on Project XRecent Transactions
- : 89770000000000000000 KNTQ for -89929375716274570000 sKNTQ
- : 89640000000000000000 KNTQ for -89803677799548140000 sKNTQ
- : 772287239555489500000 KNTQ for -773885063001345200000 sKNTQ
- : 720000000000000000000 KNTQ for -721792698126254600000 sKNTQ
- : -2.9455324089535677e+21 KNTQ for 2.956926588017207e+21 sKNTQ
- : -88428978464527810000 KNTQ for 88679781535653410000 sKNTQ
- : 88640000000000000000 KNTQ for -88713732073000960000 sKNTQ
- : 88660000000000000000 KNTQ for -88753608434716800000 sKNTQ
- : -87891288724709590000 KNTQ for 88160334897558860000 sKNTQ
- : -147844818301363300000 KNTQ for 148171454195278100000 sKNTQ
KNTQ / sKNTQ
KNTQ/sKNTQ Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (sKNTQ) | KNTQ | sKNTQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:06 AM | Buy | $0.1462 | 1.00 | 89.77 | 89.93 | $13.12 | 0x46e...a687f |
Mar 6 05:08 AM | Buy | $0.1462 | 1.00 | 89.64 | 89.80 | $13.10 | 0x5cb...d0430 |
Mar 6 04:46 AM | Buy | $0.1462 | 1.00 | 772.29 | 773.89 | $112.89 | 0xed9...8e54f |
Mar 6 02:40 AM | Buy | $0.1462 | 1.00 | 720.00 | 721.79 | $105.25 | 0x40b...813d3 |
Mar 5 09:13 PM | Sell | $0.1464 | 1.00 | 2.95K | 2.96K | $431.35 | 0xc74...60ede |
Mar 5 07:50 PM | Sell | $0.1467 | 1.00 | 88.43 | 88.68 | $12.97 | 0x7d3...ab40d |
Mar 5 04:32 PM | Buy | $0.1493 | 1.00 | 88.64 | 88.71 | $13.24 | 0xeba...46519 |
Mar 5 04:26 PM | Buy | $0.1493 | 1.00 | 88.66 | 88.75 | $13.24 | 0xeec...90d03 |
Mar 5 03:14 PM | Sell | $0.1514 | 1.00 | 87.89 | 88.16 | $13.31 | 0x1cf...9df00 |
Mar 5 02:32 PM | Sell | $0.1518 | 1.00 | 147.84 | 148.17 | $22.45 | 0xa88...433e9 |
Mar 5 02:17 PM | Sell | $0.1518 | 0.9994 | 12.67 | 12.67 | $1.92 | 0x214...2ebaa |
Mar 5 12:47 PM | Buy | $0.1557 | 0.9991 | 84.70 | 84.64 | $13.19 | 0x4fc...ee43c |
Mar 5 10:25 AM | Buy | $0.1559 | 1.00 | 40.44 | 40.47 | $6.30 | 0x63d...f1b76 |
Mar 5 09:50 AM | Sell | $0.1559 | 1.00 | 83.52 | 83.71 | $13.02 | 0xfcd...5c155 |
Mar 5 05:20 AM | Sell | $0.1569 | 1.00 | 15.02 | 15.03 | $2.36 | 0xc94...1aba1 |
Mar 5 05:20 AM | Buy | $0.1569 | 0.9998 | 74.44 | 74.42 | $11.68 | 0xfbd...f86ca |
Mar 5 02:19 AM | Sell | $0.1569 | 1.00 | 74.41 | 74.55 | $11.67 | 0x70c...13a0e |
Mar 5 02:19 AM | Buy | $0.1569 | 0.9998 | 12.00K | 12.05K | $1.88K | 0x802...14fea |
Mar 5 01:34 AM | Sell | $0.1569 | 1.01 | 293.14 | 295.98 | $45.99 | 0xc09...9ee43 |
Mar 5 01:21 AM | Sell | $0.1569 | 1.01 | 1.05 | 1.06 | $0.1643 | 0x77b...398a6 |
