USOL/USDC Pool
The live USOL/USDC price today is $87.00, with a 24-hour trading volume of $164.81. This pair has changed -4.22% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $164.81
- 24h Buy Volume
- $120.27
- 24h Sell Volume
- $44.54
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 30
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.54%
- 24 Hours
- -4.22%
Tokens in this pool
Unit Solana (USOL) USDC (USDC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0USDC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USD₮0USDH/USDCUSDC/USD₮0USDH/WHYPEWHYPE/USDCUPUMP/WHYPEWHYPE/USDCUSDH/USD₮0WHYPE/USDCUSDH/USD₮0WHYPE/kHYPERecent Transactions
- : -16095779 USOL for 1404278 USDC
- : -28508356 USOL for 2484576 USDC
- : 26505487 USOL for -2296067 USDC
- : 25870942 USOL for -2243886 USDC
- : 28110020 USOL for -2441216 USDC
- : 27613341 USOL for -2401259 USDC
- : 14629945 USOL for -1273499 USDC
- : 36596051 USOL for -3189478 USDC
- : 26651414 USOL for -2326265 USDC
- : 32909449 USOL for -2876575 USDC
USOL / USDC
USOL/USDC Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | USOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:28 PM | Sell | $87.00 | 87.02 | 0.0161 | 1.40 | $1.40 | 0xae5...116ea |
Mar 14 12:13 PM | Sell | $86.94 | 86.95 | 0.0285 | 2.48 | $2.48 | 0x8e7...a8648 |
Mar 14 10:39 AM | Buy | $86.82 | 86.83 | 0.0265 | 2.30 | $2.30 | 0xbd5...0d72a |
Mar 14 10:33 AM | Buy | $86.94 | 86.94 | 0.0259 | 2.24 | $2.25 | 0x9a6...9c070 |
Mar 14 10:26 AM | Buy | $87.04 | 87.05 | 0.0281 | 2.44 | $2.45 | 0x3ae...d3de8 |
Mar 14 10:10 AM | Buy | $87.15 | 87.16 | 0.0276 | 2.40 | $2.41 | 0x9b2...48a20 |
Mar 14 09:49 AM | Buy | $87.26 | 87.28 | 0.0146 | 1.27 | $1.28 | 0x320...a4eff |
Mar 14 09:36 AM | Buy | $87.33 | 87.34 | 0.0366 | 3.19 | $3.20 | 0xedb...65c26 |
Mar 14 07:46 AM | Buy | $87.48 | 87.49 | 0.0267 | 2.33 | $2.33 | 0x299...87493 |
Mar 14 06:39 AM | Buy | $87.59 | 87.60 | 0.0329 | 2.88 | $2.88 | 0x09f...aca37 |
Mar 14 06:38 AM | Buy | $87.72 | 87.74 | 0.0456 | 4.00 | $4.00 | 0xe29...8c821 |
Mar 14 06:33 AM | Buy | $87.92 | 87.93 | 0.0648 | 5.69 | $5.70 | 0x5eb...d2219 |
Mar 14 06:20 AM | Buy | $88.19 | 88.20 | 0.0262 | 2.31 | $2.31 | 0x7bc...52e78 |
Mar 14 06:02 AM | Buy | $88.29 | 88.31 | 0.0232 | 2.05 | $2.05 | 0x82a...7b346 |
Mar 14 04:30 AM | Sell | $88.40 | 88.41 | 0.0182 | 1.61 | $1.61 | 0x393...4af35 |
Mar 14 04:09 AM | Sell | $88.31 | 88.34 | 0.0150 | 1.33 | $1.32 | 0x551...d93bd |
Mar 14 03:05 AM | Sell | $88.26 | 88.27 | 0.0280 | 2.48 | $2.47 | 0x6ea...1b21d |
Mar 13 10:16 PM | Buy | $88.13 | 88.15 | 0.0881 | 7.76 | $7.76 | 0x5d3...54e24 |
Mar 13 10:02 PM | Buy | $88.50 | 88.53 | 0.0688 | 6.08 | $6.08 | 0x234...48d52 |
Mar 13 06:11 PM | Buy | $88.80 | 88.82 | 0.0793 | 7.04 | $7.04 | 0xeaf...b5401 |