WHYPE/PURR Pool
The live WHYPE/PURR price today is $30.69, with a 24-hour trading volume of $5.44K. This pair has changed -2.68% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $30.69
- 24h Volume
- $5.44K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $2.78K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 66
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 0.42%
- 24 Hours
- -2.68%
Tokens in this pool
Wrapped HYPE (WHYPE) Purr (PURR)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -4584258427107742700 WHYPE for 1.850755456e+21 PURR
- : -3067140606010483700 WHYPE for 1.235169408e+21 PURR
- : 425109829037843500 WHYPE for -170194108771029600000 PURR
- : -860275395692871800 WHYPE for 346093284750000000000 PURR
- : -755536111046012500 WHYPE for 303795712000000000000 PURR
- : -979769715248458600 WHYPE for 393735240000000000000 PURR
- : 2060740340488520000 WHYPE for -824293707867810700000 PURR
- : 475460425531914900 WHYPE for -190340835614704530000 PURR
- : 1442090764461311200 WHYPE for -577672495678571300000 PURR
- : 1578362705423418000 WHYPE for -632883395694851100000 PURR
WHYPE / PURR
WHYPE/PURR Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (PURR) | WHYPE | PURR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:15 AM | Sell | $30.69 | 403.32 | 4.58 | 1.85K | $140.69 | 0x686...9c81e |
Mar 6 04:59 AM | Sell | $30.62 | 402.11 | 3.07 | 1.24K | $93.93 | 0x0ff...435ee |
Mar 6 03:32 AM | Buy | $30.54 | 401.30 | 0.4251 | 170.19 | $12.98 | 0xa7d...d34fb |
Mar 6 01:17 AM | Sell | $30.53 | 401.41 | 0.8603 | 346.09 | $26.27 | 0xae9...3d863 |
Mar 6 01:01 AM | Sell | $30.62 | 401.19 | 0.7555 | 303.80 | $23.13 | 0xc6c...22366 |
Mar 6 01:01 AM | Sell | $30.62 | 400.99 | 0.9798 | 393.74 | $30.00 | 0x409...fbb13 |
Mar 6 12:02 AM | Buy | $30.56 | 400.73 | 2.06 | 824.29 | $62.98 | 0x85b...19656 |
Mar 6 12:02 AM | Buy | $30.57 | 401.27 | 0.4755 | 190.34 | $14.53 | 0xdb7...87910 |
Mar 6 12:02 AM | Buy | $30.57 | 401.40 | 1.44 | 577.67 | $44.09 | 0x65c...8c6e6 |
Mar 6 12:02 AM | Buy | $30.57 | 401.77 | 1.58 | 632.88 | $48.25 | 0xbbc...aad8b |
Mar 6 12:02 AM | Buy | $30.57 | 402.19 | 1.43 | 574.65 | $43.77 | 0x789...23691 |
Mar 6 12:01 AM | Buy | $30.57 | 402.56 | 1.43 | 575.35 | $43.78 | 0x581...2b5e8 |
Mar 6 12:01 AM | Buy | $30.57 | 402.94 | 1.43 | 575.71 | $43.77 | 0x851...ea6d9 |
Mar 5 11:22 PM | Buy | $30.55 | 403.32 | 1.96 | 789.14 | $59.88 | 0x818...7956a |
Mar 5 11:04 PM | Buy | $30.50 | 403.83 | 2.91 | 1.18K | $88.88 | 0xa92...17810 |
Mar 5 10:47 PM | Buy | $30.59 | 404.60 | 2.97 | 1.20K | $90.87 | 0xb66...e1732 |
Mar 5 10:23 PM | Buy | $30.56 | 405.39 | 0.4236 | 171.33 | $12.95 | 0x846...174e9 |
Mar 5 09:47 PM | Buy | $30.67 | 405.50 | 2.22 | 899.79 | $68.17 | 0xcd4...bff96 |
Mar 5 09:46 PM | Buy | $30.67 | 406.10 | 0.6627 | 268.49 | $20.32 | 0x9da...40624 |
Mar 5 09:45 PM | Buy | $30.67 | 406.27 | 0.5105 | 206.91 | $15.65 | 0xe0a...cb8c9 |
