WHYPE/kHYPE Pool
The live WHYPE/kHYPE price today is $29.55, with a 24-hour trading volume of $167.31K. This pair has changed -3.33% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.55
- 24h Volume
- $167.31K
- 24h Buy Volume
- $75.19K
- 24h Sell Volume
- $92.13K
- Liquidity
- No data
- 24h Transactions
- 1159
- 24h Buys
- 466
- 24h Sells
- 693
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.93%
- 6 Hours
- -3.17%
- 24 Hours
- -3.33%
Tokens in this pool
Wrapped HYPE (WHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 1494300000000000000 WHYPE for -1476581632084013800 kHYPE
- : 515300000000000000 WHYPE for -509190066815030600 kHYPE
- : 1580700000000000000 WHYPE for -1561958007553253600 kHYPE
- : 1518700000000000000 WHYPE for -1500693741080161300 kHYPE
- : 1555000000000000000 WHYPE for -1536563978494874400 kHYPE
- : 44973799174569980 WHYPE for -44440600888664390 kHYPE
- : -7080801774841509 WHYPE for 6998253148652636 kHYPE
- : 1801800000000000000 WHYPE for -1780438733664571100 kHYPE
- : 100522589448545550 WHYPE for -99330867356119400 kHYPE
- : 742742531955304000 WHYPE for -733937202951310100 kHYPE
WHYPE / kHYPE
WHYPE/kHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | WHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:45 PM | Buy | $29.55 | 0.9882 | 1.49 | 1.48 | $44.16 | 0x9b8...33149 |
Mar 6 05:44 PM | Buy | $29.55 | 0.9882 | 0.5153 | 0.5092 | $15.23 | 0xd96...f2ede |
Mar 6 05:43 PM | Buy | $29.56 | 0.9882 | 1.58 | 1.56 | $46.73 | 0x7f4...47ac3 |
Mar 6 05:41 PM | Buy | $29.56 | 0.9882 | 1.52 | 1.50 | $44.90 | 0xbf0...958ee |
Mar 6 05:40 PM | Buy | $29.56 | 0.9882 | 1.55 | 1.54 | $45.97 | 0xd5c...06cdb |
Mar 6 05:39 PM | Buy | $29.57 | 0.9882 | 0.0450 | 0.0444 | $1.33 | 0x47d...29016 |
Mar 6 05:39 PM | Sell | $29.57 | 0.9882 | 0.027081 | 0.026999 | $0.2094 | 0x1b0...55fe9 |
Mar 6 05:39 PM | Buy | $29.57 | 0.9882 | 1.80 | 1.78 | $53.27 | 0xa2e...13d12 |
Mar 6 05:38 PM | Buy | $29.58 | 0.9882 | 0.1005 | 0.0993 | $2.97 | 0x121...e6bbb |
Mar 6 05:37 PM | Buy | $29.58 | 0.9882 | 0.7427 | 0.7339 | $21.97 | 0x72f...1fada |
Mar 6 05:37 PM | Buy | $29.59 | 0.9882 | 0.6115 | 0.6042 | $18.09 | 0x17d...17baa |
Mar 6 05:36 PM | Buy | $29.59 | 0.9882 | 0.6300 | 0.6225 | $18.64 | 0xc7c...69b7f |
Mar 6 05:36 PM | Buy | $29.63 | 0.9882 | 0.4129 | 0.4080 | $12.24 | 0xc74...5481a |
Mar 6 05:34 PM | Buy | $29.66 | 0.9882 | 1.45 | 1.44 | $43.11 | 0xf39...20776 |
Mar 6 05:31 PM | Buy | $29.70 | 0.9882 | 1.49 | 1.47 | $44.31 | 0xd0a...8a47b |
Mar 6 05:30 PM | Buy | $29.70 | 0.9882 | 1.54 | 1.52 | $45.83 | 0x498...b9f74 |
Mar 6 05:29 PM | Buy | $29.70 | 0.9882 | 1.29 | 1.28 | $38.34 | 0xe16...5d3ee |
Mar 6 05:28 PM | Buy | $29.72 | 0.9882 | 1.64 | 1.62 | $48.64 | 0xba2...fc89c |
Mar 6 05:26 PM | Buy | $29.74 | 0.9882 | 0.1791 | 0.1770 | $5.33 | 0x4f2...5705b |
Mar 6 05:26 PM | Buy | $29.74 | 0.9882 | 0.1005 | 0.0993 | $2.99 | 0xbc3...e0ce2 |
