feUSD/WHYPE Pool
The live feUSD/WHYPE price today is $0.9959, with a 24-hour trading volume of $1.78K. This pair has changed 0.12% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.9959
- 24h Volume
- $1.78K
- 24h Buy Volume
- $922.51
- 24h Sell Volume
- $855.28
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 87
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.10%
- 24 Hours
- 0.12%
Tokens in this pool
feUSD (feUSD) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USOL/WHYPEUSDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCWHYPE/USDCOther Pools Trading feUSD (feUSD)
feUSD/USD₮0 on Project XfeUSD/USD₮0 on HyperSwap V3feUSD/USDe on Curve StableSwapfeUSD/USDHL on HyperSwap V3feUSD/USR on HyperSwap V3feUSD/USD₮0 on UltraSolid V3feUSD/USDXL on HyperSwap V3feUSD/USDe on HyperSwap V3Recent Transactions
- : -6500216847956789000 feUSD for 210000000000000000 WHYPE
- : 5298618106299469000 feUSD for -170141425378575260 WHYPE
- : -5572159374163988000 feUSD for 180000000000000000 WHYPE
- : -5669161857569238000 feUSD for 183000000000000000 WHYPE
- : -5580294620189181000 feUSD for 180000000000000000 WHYPE
- : -5273988310737949000 feUSD for 170000000000000000 WHYPE
- : -5277596138113819000 feUSD for 170000000000000000 WHYPE
- : -5281207668817586000 feUSD for 170000000000000000 WHYPE
- : -5284822907919404000 feUSD for 169999999999998140 WHYPE
- : -10580506392140130000 feUSD for 340000000000000000 WHYPE
feUSD / WHYPE
feUSD/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | feUSD | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:16 AM | Sell | $0.9959 | 0.0322 | 6.50 | 0.2100 | $6.47 | 0x7fb...7ba84 |
Mar 7 02:04 AM | Buy | $0.9989 | 0.0322 | 5.30 | 0.1701 | $5.29 | 0x6d7...fc28d |
Mar 7 01:17 AM | Sell | $0.9942 | 0.0322 | 5.57 | 0.1800 | $5.54 | 0xc9c...644ac |
Mar 7 12:45 AM | Sell | $0.9949 | 0.0322 | 5.67 | 0.1830 | $5.64 | 0x52a...25d1e |
Mar 7 12:44 AM | Sell | $0.9946 | 0.0322 | 5.58 | 0.1800 | $5.55 | 0xaac...5bec9 |
Mar 7 12:42 AM | Sell | $0.9950 | 0.0321 | 5.27 | 0.1700 | $5.25 | 0x44b...5fb08 |
Mar 7 12:24 AM | Sell | $0.9947 | 0.0321 | 5.28 | 0.1700 | $5.25 | 0x6aa...842d4 |
Mar 7 12:08 AM | Sell | $0.9958 | 0.0321 | 5.28 | 0.1700 | $5.26 | 0x852...f4a0a |
Mar 7 12:07 AM | Sell | $0.9953 | 0.0321 | 5.28 | 0.1700 | $5.26 | 0x8e8...24aa9 |
Mar 6 11:56 PM | Sell | $0.9963 | 0.0321 | 10.58 | 0.3400 | $10.54 | 0x43f...0be76 |
Mar 6 11:29 PM | Buy | $1.00 | 0.0320 | 8.21 | 0.2621 | $8.21 | 0x6c9...b9c51 |
Mar 6 11:21 PM | Buy | $1.00 | 0.0321 | 6.20 | 0.1983 | $6.21 | 0x4b5...d926b |
Mar 6 11:21 PM | Buy | $1.00 | 0.0321 | 4.32 | 0.1381 | $4.32 | 0x9c7...e637c |
Mar 6 11:16 PM | Buy | $1.00 | 0.0321 | 5.47 | 0.1751 | $5.47 | 0x808...8a849 |
Mar 6 11:13 PM | Buy | $1.00 | 0.0321 | 4.09 | 0.1309 | $4.09 | 0x86f...30a6a |
Mar 6 10:59 PM | Buy | $0.9996 | 0.0321 | 5.31 | 0.1702 | $5.31 | 0x1a5...b4387 |
Mar 6 10:58 PM | Buy | $1.00 | 0.0322 | 9.68 | 0.3104 | $9.68 | 0x66f...a8cba |
Mar 6 10:54 PM | Buy | $1.00 | 0.0322 | 5.30 | 0.1702 | $5.30 | 0x6fc...cb009 |
Mar 6 10:53 PM | Buy | $0.9999 | 0.0322 | 9.66 | 0.3104 | $9.66 | 0x1ce...aee0c |
Mar 6 10:51 PM | Buy | $1.00 | 0.0323 | 5.94 | 0.1911 | $5.94 | 0xc47...45e5b |
