feUSD/WHYPE Pool
The live feUSD/WHYPE price today is $0.9963, with a 24-hour trading volume of $1.89K. This pair has changed 0.14% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.9963
- 24h Volume
- $1.89K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $876.67
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 89
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -0.25%
- 24 Hours
- 0.14%
Tokens in this pool
feUSD (feUSD) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : -10580506392140130000 feUSD for 340000000000000000 WHYPE
- : 8206610902903772000 feUSD for -262095272343744640 WHYPE
- : 6202730203463180000 feUSD for -198281450950877820 WHYPE
- : 4316273746306574000 feUSD for -138071204742712910 WHYPE
- : 5469805649610868000 feUSD for -175081604989225200 WHYPE
- : 4087074371794434600 feUSD for -130902909141423580 WHYPE
- : 5310021916917884000 feUSD for -170175413350314240 WHYPE
- : 9676158530858957000 feUSD for -310401828705815300 WHYPE
- : 5299301308478044000 feUSD for -170161203421079330 WHYPE
- : 9656926243819024000 feUSD for -310385347256251400 WHYPE
feUSD / WHYPE
feUSD/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | feUSD | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:56 PM | Sell | $0.9963 | 0.0321 | 10.58 | 0.3400 | $10.54 | 0x43f...0be76 |
Mar 6 11:29 PM | Buy | $1.00 | 0.0320 | 8.21 | 0.2621 | $8.21 | 0x6c9...b9c51 |
Mar 6 11:21 PM | Buy | $1.00 | 0.0321 | 6.20 | 0.1983 | $6.21 | 0x4b5...d926b |
Mar 6 11:21 PM | Buy | $1.00 | 0.0321 | 4.32 | 0.1381 | $4.32 | 0x9c7...e637c |
Mar 6 11:16 PM | Buy | $1.00 | 0.0321 | 5.47 | 0.1751 | $5.47 | 0x808...8a849 |
Mar 6 11:13 PM | Buy | $1.00 | 0.0321 | 4.09 | 0.1309 | $4.09 | 0x86f...30a6a |
Mar 6 10:59 PM | Buy | $0.9996 | 0.0321 | 5.31 | 0.1702 | $5.31 | 0x1a5...b4387 |
Mar 6 10:58 PM | Buy | $1.00 | 0.0322 | 9.68 | 0.3104 | $9.68 | 0x66f...a8cba |
Mar 6 10:54 PM | Buy | $1.00 | 0.0322 | 5.30 | 0.1702 | $5.30 | 0x6fc...cb009 |
Mar 6 10:53 PM | Buy | $0.9999 | 0.0322 | 9.66 | 0.3104 | $9.66 | 0x1ce...aee0c |
Mar 6 10:51 PM | Buy | $1.00 | 0.0323 | 5.94 | 0.1911 | $5.94 | 0xc47...45e5b |
Mar 6 10:16 PM | Sell | $0.9963 | 0.0323 | 7.11 | 0.2300 | $7.08 | 0x5d0...7526e |
Mar 6 10:16 PM | Sell | $0.9954 | 0.0323 | 5.57 | 0.1800 | $5.54 | 0xe45...db992 |
Mar 6 10:16 PM | Sell | $0.9945 | 0.0322 | 5.57 | 0.1800 | $5.54 | 0xb35...1941f |
Mar 6 10:10 PM | Sell | $0.9964 | 0.0322 | 9.60 | 0.3100 | $9.57 | 0xd24...82f16 |
Mar 6 10:09 PM | Sell | $0.9962 | 0.0322 | 6.82 | 0.2200 | $6.80 | 0x8b2...3fc41 |
Mar 6 09:36 PM | Sell | $0.9962 | 0.0321 | 10.24 | 0.3300 | $10.21 | 0x1d2...b03c8 |
Mar 6 09:36 PM | Sell | $0.9964 | 0.0321 | 6.53 | 0.2100 | $6.50 | 0x7b5...3bd7c |
Mar 6 09:21 PM | Buy | $0.9997 | 0.0321 | 11.94 | 0.3819 | $11.93 | 0x909...514ff |
Mar 6 09:20 PM | Buy | $1.00 | 0.0321 | 5.63 | 0.1802 | $5.63 | 0x036...3b1f0 |