WHYPE/wstHYPE Pool
The live WHYPE/wstHYPE price today is $30.58, with a 24-hour trading volume of $461.07. This pair has changed 2.60% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $30.58
- 24h Volume
- $461.07
- 24h Buy Volume
- $156.32
- 24h Sell Volume
- $304.75
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.16%
- 24 Hours
- 2.60%
Tokens in this pool
Wrapped HYPE (WHYPE) Staked HYPE Shares (wstHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/WHYPEUSD₮0/XAUt0WHYPE/USD₮0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/UBTCUSDC/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/UBTC on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 42326929559594010 WHYPE for -41449397495317910 wstHYPE
- : 32966782916466776 WHYPE for -32283328532965430 wstHYPE
- : -273261887020278300 WHYPE for 267622844284994660 wstHYPE
- : -692551526471720800 WHYPE for 678253538012063100 wstHYPE
- : -591014770938587800 WHYPE for 578805957525125100 wstHYPE
- : -726748253729612800 WHYPE for 711726584820697600 wstHYPE
- : 1000000000000000000 WHYPE for -979234616014696000 wstHYPE
- : 1000000000000000000 WHYPE for -979253165752648000 wstHYPE
- : -6108747809975037000 WHYPE for 5982319392051650000 wstHYPE
- : -756246841751692500 WHYPE for 740546957631767400 wstHYPE
WHYPE / wstHYPE
WHYPE/wstHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (wstHYPE) | WHYPE | wstHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:10 AM | Buy | $30.58 | 0.9793 | 0.0423 | 0.0414 | $1.29 | 0xc29...7f577 |
Mar 7 02:57 AM | Buy | $30.70 | 0.9793 | 0.0330 | 0.0323 | $1.01 | 0xc3a...fab6c |
Mar 7 02:44 AM | Sell | $30.78 | 0.9793 | 0.2733 | 0.2676 | $8.41 | 0xecf...82c58 |
Mar 7 12:37 AM | Sell | $30.96 | 0.9793 | 0.6926 | 0.6783 | $21.44 | 0x8aa...c3957 |
Mar 6 11:39 PM | Sell | $31.25 | 0.9793 | 0.5910 | 0.5788 | $18.47 | 0xf9f...164ff |
Mar 6 10:30 PM | Sell | $30.95 | 0.9793 | 0.7267 | 0.7117 | $22.49 | 0xe75...77a5d |
Mar 6 09:07 PM | Buy | $31.10 | 0.9793 | 1.00 | 0.9792 | $31.10 | 0xcc3...c87c0 |
Mar 6 09:06 PM | Buy | $31.10 | 0.9793 | 1.00 | 0.9793 | $31.10 | 0x24e...c79b5 |
Mar 6 08:30 PM | Sell | $30.61 | 0.9793 | 6.11 | 5.98 | $187.00 | 0xc1f...0ec32 |
Mar 6 08:23 PM | Sell | $30.72 | 0.9792 | 0.7562 | 0.7405 | $23.23 | 0xcb3...f4e5e |
Mar 6 06:16 PM | Sell | $29.78 | 0.9792 | 0.7961 | 0.7795 | $23.71 | 0x931...dbd89 |
Mar 6 04:57 PM | Buy | $29.80 | 0.9792 | 3.08 | 3.02 | $91.81 | 0xe28...f0eb6 |
Mar 5 01:37 AM | Buy | $31.75 | 0.9792 | 0.065043 | 0.064935 | $0.041601 | 0x4e7...1eea4 |
Mar 5 01:30 AM | Buy | $31.94 | 0.9792 | 3.26 | 3.19 | $104.16 | 0xe6e...ff9b2 |
Mar 2 08:20 PM | Sell | $32.17 | 0.9793 | 25.64 | 25.12 | $824.69 | 0x17d...4bb16 |
Mar 2 08:11 PM | Sell | $32.22 | 0.9792 | 0.023138 | 0.023074 | $0.1011 | 0xffe...420dc |
Mar 2 08:04 PM | Buy | $32.51 | 0.9792 | 10.70 | 10.48 | $347.94 | 0xc19...1ef66 |
Mar 2 08:04 PM | Buy | $32.51 | 0.9792 | 207.25 | 202.89 | $6.74K | 0x2d5...db1d4 |
Mar 2 07:08 PM | Buy | $32.19 | 0.9798 | 0.025827 | 0.025706 | $0.1875 | 0x8bd...45cc4 |
Mar 2 05:42 PM | Sell | $32.90 | 0.9798 | 11.20 | 10.97 | $368.32 | 0x4f8...93fbe |
