feUSD/USDHL Pool
The live feUSD/USDHL price today is $0.9978, with a 24-hour trading volume of $3.87K. This pair has changed -0.15% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.9978
- 24h Volume
- $3.87K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.15%
Tokens in this pool
feUSD (feUSD) Hyper USD (USDHL)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading feUSD (feUSD)
feUSD/USD₮0 on Project XfeUSD/USD₮0 on HyperSwap V3feUSD/USDe on Curve StableSwapfeUSD/USR on HyperSwap V3feUSD/WHYPE on HyperSwap V3feUSD/USD₮0 on UltraSolid V3feUSD/USDXL on HyperSwap V3feUSD/USDe on HyperSwap V3Recent Transactions
- : -50826399927860760000 feUSD for 50725372 USDHL
- : 50895628053008196000 feUSD for -50784312 USDHL
- : 52867538559067310000 feUSD for -52766349 USDHL
- : 36941590425001880000 feUSD for -36879619 USDHL
- : 34120197926363850000 feUSD for -34069346 USDHL
- : 23670899322666180000 feUSD for -23639225 USDHL
- : 46111230042527310000 feUSD for -46058007 USDHL
- : 20133466898976240000 feUSD for -20113744 USDHL
- : -139213302089264090000 feUSD for 139061047 USDHL
- : 1438168806575271200 feUSD for -1435786 USDHL
feUSD / USDHL
feUSD/USDHL Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDHL) | feUSD | USDHL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:28 PM | Sell | $0.9978 | 0.9980 | 50.83 | 50.73 | $50.71 | 0xa9b...51694 |
Mar 6 03:16 PM | Buy | $0.9975 | 0.9978 | 50.90 | 50.78 | $50.77 | 0xdc1...6032b |
Mar 6 03:16 PM | Buy | $0.9978 | 0.9980 | 52.87 | 52.77 | $52.75 | 0xccd...3d7c1 |
Mar 6 03:06 PM | Buy | $0.9986 | 0.9983 | 36.94 | 36.88 | $36.89 | 0x290...064fa |
Mar 6 03:04 PM | Buy | $0.9988 | 0.9985 | 34.12 | 34.07 | $34.08 | 0xb4a...10754 |
Mar 6 03:03 PM | Buy | $0.9988 | 0.9987 | 23.67 | 23.64 | $23.64 | 0x5c9...b3c8f |
Mar 6 03:03 PM | Buy | $0.9988 | 0.9988 | 46.11 | 46.06 | $46.06 | 0xe84...c0654 |
Mar 6 03:01 PM | Buy | $0.9988 | 0.9991 | 20.13 | 20.11 | $20.11 | 0xef7...1c726 |
Mar 6 03:01 PM | Sell | $0.9990 | 0.9992 | 139.21 | 139.06 | $139.07 | 0xfa8...ec629 |
Mar 6 03:01 PM | Buy | $0.9982 | 0.9984 | 1.44 | 1.44 | $1.44 | 0x2c7...dbf8d |
Mar 6 03:01 PM | Sell | $0.9982 | 0.9984 | 84.78 | 84.64 | $84.63 | 0x848...d7f8f |
Mar 6 03:01 PM | Buy | $0.9978 | 0.9980 | 902.36 | 902.70 | $900.36 | 0xd1a...34e1f |
Mar 6 03:01 PM | Sell | $1.00 | 1.00 | 1.04K | 1.04K | $1.05K | 0xd40...0b99a |
Mar 6 09:53 AM | Sell | $0.9967 | 0.9969 | 16.17 | 16.12 | $16.11 | 0x0ce...84447 |
Mar 6 03:11 AM | Buy | $0.9965 | 0.9967 | 14.54 | 14.49 | $14.49 | 0x4fd...95ebf |
Mar 5 11:00 PM | Buy | $0.9967 | 0.9969 | 3.97 | 3.95 | $3.95 | 0x250...03c57 |
Mar 5 08:35 PM | Buy | $0.9968 | 0.9970 | 4.70 | 4.69 | $4.68 | 0x40e...9e6fc |
Mar 5 08:33 PM | Buy | $0.9969 | 0.9971 | 2.74 | 2.74 | $2.74 | 0xa9c...0dfdc |
Mar 5 08:00 PM | Sell | $0.9966 | 0.9971 | 0.1823 | 0.1818 | $0.1817 | 0x906...71ae2 |
Mar 5 06:15 PM | Buy | $0.9966 | 0.9971 | 19.71 | 19.65 | $19.64 | 0x312...dbafb |
