WHYPE/kHYPE Pool
The live WHYPE/kHYPE price today is $30.69, with a 24-hour trading volume of $10.41K. This pair has changed -4.00% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $30.69
- 24h Volume
- $10.41K
- 24h Buy Volume
- $5.53K
- 24h Sell Volume
- $4.88K
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 102
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- -4.00%
Tokens in this pool
Wrapped HYPE (WHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 2200397726016057000 WHYPE for -2174289333242186200 kHYPE
- : 308758500706814000 WHYPE for -305097108845708350 kHYPE
- : 138380000000000000 WHYPE for -136739199603711710 kHYPE
- : -684513085265387400 WHYPE for 676422703980189200 kHYPE
- : -97634486497057490 WHYPE for 96480318015853900 kHYPE
- : 3400000000000000000 WHYPE for -3359703832196906500 kHYPE
- : 498750000000000000 WHYPE for -492844189315463800 kHYPE
- : 12695555108025928 WHYPE for -12545241730216280 kHYPE
- : 49011595729050490 WHYPE for -48431314305704504 kHYPE
- : 195988596048341250 WHYPE for -193668284239950980 kHYPE
WHYPE / kHYPE
WHYPE/kHYPE Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | WHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:19 AM | Buy | $30.69 | 0.9881 | 2.20 | 2.17 | $67.53 | 0x0b9...84de8 |
Mar 6 04:18 AM | Buy | $30.69 | 0.9882 | 0.3088 | 0.3051 | $9.48 | 0xb0a...454a1 |
Mar 6 03:40 AM | Buy | $30.52 | 0.9882 | 0.1384 | 0.1367 | $4.22 | 0xb17...0ba04 |
Mar 6 02:52 AM | Sell | $30.70 | 0.9882 | 0.6845 | 0.6764 | $21.01 | 0x33f...3aa32 |
Mar 6 02:07 AM | Sell | $30.55 | 0.9882 | 0.0976 | 0.0965 | $2.98 | 0xb5c...9ae45 |
Mar 6 01:33 AM | Buy | $30.45 | 0.9882 | 3.40 | 3.36 | $103.53 | 0x923...5b394 |
Mar 6 01:31 AM | Buy | $30.45 | 0.9882 | 0.4988 | 0.4928 | $15.19 | 0x4c6...add7e |
Mar 6 01:29 AM | Buy | $30.46 | 0.9882 | 0.0127 | 0.0125 | $0.3868 | 0xa43...6269d |
Mar 6 01:29 AM | Buy | $30.46 | 0.9882 | 0.0490 | 0.0484 | $1.49 | 0x029...04c0f |
Mar 6 01:29 AM | Buy | $30.46 | 0.9882 | 0.1960 | 0.1937 | $5.97 | 0x866...78cd7 |
Mar 6 01:29 AM | Buy | $30.46 | 0.9882 | 0.2407 | 0.2379 | $7.33 | 0x3bd...7382e |
Mar 6 01:28 AM | Buy | $30.46 | 0.9882 | 0.3888 | 0.3842 | $11.84 | 0x374...fa98a |
Mar 6 01:28 AM | Buy | $30.46 | 0.9882 | 0.7022 | 0.6939 | $21.39 | 0x0e2...dc9e4 |
Mar 6 01:28 AM | Buy | $30.46 | 0.9882 | 0.0365 | 0.0360 | $1.11 | 0x33e...7992b |
Mar 6 01:23 AM | Buy | $30.53 | 0.9882 | 0.0184 | 0.0182 | $0.5622 | 0x56d...2b342 |
Mar 6 01:14 AM | Buy | $30.56 | 0.9882 | 0.5029 | 0.4970 | $15.37 | 0x41a...478c9 |
Mar 6 01:11 AM | Buy | $30.61 | 0.9882 | 0.4110 | 0.4061 | $12.58 | 0xa8a...963f7 |
Mar 6 01:08 AM | Buy | $30.63 | 0.9882 | 0.1349 | 0.1333 | $4.13 | 0x11f...4c481 |
Mar 6 01:08 AM | Buy | $30.63 | 0.9882 | 0.5063 | 0.5003 | $15.51 | 0xeee...60721 |
Mar 6 01:02 AM | Buy | $30.62 | 0.9882 | 0.0798 | 0.0788 | $2.44 | 0x160...f19db |
