Unit Solana (USOL)
The live Unit Solana price today is $84.32, with a 24-hour trading volume of $378.28K. USOL has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $84.32
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $445.97K
- 24h Volume
- $378.28K
- 24h Transactions
- 2233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) USD₮0 (USD₮0) USDC (USDC) Kinetiq Staked HYPE (kHYPE) USDH (USDH) Unit Ethereum (UETH) Unit Bitcoin (UBTC) Wrapped HLP (WHLP)Liquidity Pools
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USD₮0 on HyperSwap V3USOL/USDC on Project XUSOL/WHYPE on NestUSOL/kHYPE on Project XUSOL/USDH on NestUSOL/UETH on Project XUSOL/UBTC on Project XUSOL/USD₮0 on Project XUSOL/WHYPE on HyperSwap V3USOL/WHYPE on KittenSwap V3USOL/UETH on HyperSwap V3USOL/UETH on UltraSolid V3USOL/WHLP on HyperSwap V3USOL/WHYPE on UltraSolid V3Recent Transactions
- : 783134760 USOL for -33353245382333344 UETH
- : -10374254 USOL for 29500081229467136 WHYPE
- : 10374254 USOL for -875532 USD₮0
- : 35341761 USOL for -2980250 USDH
- : -35364394 USOL for 100522587100007580 WHYPE
- : 41902423 USOL for -3529540 USD₮0
- : 142000000 USOL for -11950619 USDC
- : -142352885 USOL for 404024671110155100 WHYPE
- : -2839433842 USOL for 8093342202011600000 WHYPE
- : -1806902980 USOL for 5149529198164887000 WHYPE
Unit Solana
Unit Solana Price (USOL)
| Date | Market | Type | Price (USD) | Price | USOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:31 PM | USOL / UETH | Buy | $84.14 | 0.0426 UETH | 0.7831 | 0.0334 UETH | $65.89 | 0xcff...bed0c |
Mar 6 05:27 PM | USOL / WHYPE | Sell | $84.17 | 2.84 WHYPE | 0.0104 | 0.0295 WHYPE | $0.8732 | 0xba0...eb4f5 |
Mar 6 05:27 PM | USOL / USD₮0 | Buy | $85.18 | 84.44 USD₮0 | 0.0104 | 0.8755 USD₮0 | $0.8837 | 0xba0...eb4f5 |
Mar 6 05:27 PM | USOL / USDH | Buy | $84.26 | 84.28 USDH | 0.0353 | 2.98 USDH | $2.98 | 0x383...03bf7 |
Mar 6 05:26 PM | USOL / WHYPE | Sell | $84.18 | 2.84 WHYPE | 0.0354 | 0.1005 WHYPE | $2.98 | 0xd2a...16f0b |
Mar 6 05:26 PM | USOL / USD₮0 | Buy | $85.22 | 85.00 USD₮0 | 0.0419 | 3.53 USD₮0 | $3.57 | 0x0a1...003c4 |
Mar 6 05:26 PM | USOL / USDC | Buy | $84.18 | 84.18 USDC | 0.1420 | 11.95 USDC | $11.95 | 0x8f9...eccc4 |
Mar 6 05:25 PM | USOL / WHYPE | Sell | $84.27 | 2.84 WHYPE | 0.1424 | 0.4040 WHYPE | $12.00 | 0xb1a...fe45a |
Mar 6 05:25 PM | USOL / WHYPE | Sell | $84.31 | 2.84 WHYPE | 2.84 | 8.09 WHYPE | $239.38 | 0xb37...4a4e9 |
Mar 6 05:25 PM | USOL / WHYPE | Sell | $84.29 | 2.84 WHYPE | 1.81 | 5.15 WHYPE | $152.31 | 0xf58...b02a0 |
Mar 6 05:24 PM | USOL / WHYPE | Sell | $84.48 | 2.84 WHYPE | 0.5000 | 1.42 WHYPE | $42.24 | 0x5eb...7a790 |
Mar 6 05:24 PM | USOL / WHYPE | Sell | $84.38 | 2.84 WHYPE | 1.42 | 4.05 WHYPE | $119.92 | 0xbb6...13316 |
Mar 6 05:24 PM | USOL / WHYPE | Sell | $84.38 | 2.84 WHYPE | 2.95 | 8.40 WHYPE | $248.84 | 0x9ea...61106 |
Mar 6 05:24 PM | USOL / WHYPE | Sell | $84.44 | 2.84 WHYPE | 6.32 | 18.01 WHYPE | $533.89 | 0x947...e3bdc |
Mar 6 05:24 PM | USOL / WHYPE | Sell | $84.62 | 2.84 WHYPE | 26.17 | 74.48 WHYPE | $2.21K | 0xd2c...30803 |
Mar 6 05:23 PM | USOL / WHYPE | Sell | $84.50 | 2.83 WHYPE | 3.04 | 8.65 WHYPE | $257.06 | 0x0f3...3ec44 |
Mar 6 05:23 PM | USOL / WHYPE | Sell | $84.49 | 2.83 WHYPE | 2.36 | 6.71 WHYPE | $199.38 | 0x12e...f510f |
Mar 6 05:23 PM | USOL / WHYPE | Sell | $84.58 | 2.84 WHYPE | 0.5000 | 1.42 WHYPE | $42.29 | 0xdcb...d0363 |
Mar 6 05:23 PM | USOL / WHYPE | Sell | $84.49 | 2.83 WHYPE | 1.25 | 3.54 WHYPE | $105.22 | 0x746...78f9a |
Mar 6 05:16 PM | USOL / WHYPE | Sell | $84.29 | 2.83 WHYPE | 0.0354 | 0.1005 WHYPE | $2.99 | 0x1c9...17e38 |
Mar 6 05:16 PM | USOL / WHYPE | Sell | $84.29 | 2.83 WHYPE | 0.0366 | 0.1039 WHYPE | $3.09 | 0xbe3...a18fc |
Mar 6 05:16 PM | USOL / USDH | Buy | $84.40 | 84.42 USDH | 0.0366 | 3.10 USDH | $3.09 | 0xbe3...a18fc |
Mar 6 05:16 PM | USOL / WHYPE | Sell | $84.28 | 2.83 WHYPE | 0.0541 | 0.1535 WHYPE | $4.56 | 0xc9a...3f293 |
Mar 6 05:16 PM | USOL / USDC | Buy | $84.47 | 84.48 USDC | 0.0541 | 4.57 USDC | $4.57 | 0xc9a...3f293 |
Mar 6 05:16 PM | USOL / WHYPE | Sell | $84.39 | 2.83 WHYPE | 0.0355 | 0.1005 WHYPE | $2.99 | 0x176...e857a |
Mar 6 05:16 PM | USOL / USD₮0 | Buy | $85.48 | 85.17 USD₮0 | 0.0355 | 2.99 USD₮0 | $3.03 | 0x176...e857a |
Mar 6 04:56 PM | USOL / WHYPE | Buy | $84.47 | 2.83 WHYPE | 3.88 | 10.96 WHYPE | $327.64 | 0x22c...eb75c |
Mar 6 04:55 PM | USOL / UBTC | Buy | $84.62 | 0.021235 UBTC | 0.2339 | 0.032881 UBTC | $19.79 | 0x2e9...555bb |
Mar 6 04:55 PM | USOL / kHYPE | Buy | $84.71 | 2.80 kHYPE | 0.1420 | 0.3973 kHYPE | $12.03 | 0x4bd...8a0ea |
Mar 6 04:54 PM | USOL / WHYPE | Sell | $84.50 | 2.83 WHYPE | 0.0443 | 0.1254 WHYPE | $3.74 | 0x0a8...22f95 |
Mar 6 04:54 PM | USOL / kHYPE | Buy | $84.84 | 2.81 kHYPE | 0.0443 | 0.1240 kHYPE | $3.76 | 0x0a8...22f95 |
Mar 6 04:54 PM | USOL / WHYPE | Buy | $84.44 | 2.83 WHYPE | 0.1420 | 0.4022 WHYPE | $11.99 | 0x0f2...79bad |
Mar 6 04:54 PM | USOL / WHYPE | Buy | $84.51 | 2.83 WHYPE | 1.27 | 3.60 WHYPE | $107.55 | 0xdb5...52646 |
Mar 6 04:54 PM | USOL / WHYPE | Buy | $84.52 | 2.83 WHYPE | 1.59 | 4.49 WHYPE | $134.41 | 0x0ae...10a92 |
Mar 6 04:54 PM | USOL / WHYPE | Buy | $84.47 | 2.83 WHYPE | 0.5000 | 1.42 WHYPE | $42.23 | 0xb0f...3ac2d |
Mar 6 04:54 PM | USOL / WHYPE | Buy | $84.53 | 2.83 WHYPE | 1.44 | 4.06 WHYPE | $121.56 | 0x10f...c3d6e |
Mar 6 04:54 PM | USOL / WHYPE | Buy | $84.54 | 2.83 WHYPE | 1.64 | 4.64 WHYPE | $138.79 | 0xcf0...510f6 |
Mar 6 04:53 PM | USOL / WHYPE | Buy | $84.55 | 2.84 WHYPE | 1.31 | 3.69 WHYPE | $110.39 | 0xe21...1972d |
Mar 6 04:36 PM | USOL / UETH | Sell | $84.59 | 0.0428 UETH | 0.2332 | 0.0100 UETH | $19.72 | 0x46c...d9840 |
Mar 6 04:15 PM | USOL / WHYPE | Sell | $84.40 | 2.84 WHYPE | 0.0269 | 0.0762 WHYPE | $2.27 | 0x956...296e7 |
Mar 6 04:15 PM | USOL / USDC | Buy | $84.58 | 84.59 USDC | 0.0269 | 2.27 USDC | $2.27 | 0x956...296e7 |
Mar 6 04:12 PM | USOL / WHYPE | Sell | $84.45 | 2.84 WHYPE | 0.1430 | 0.4056 WHYPE | $12.07 | 0xdfc...f5d2f |
Mar 6 04:12 PM | USOL / WHYPE | Sell | $84.40 | 2.83 WHYPE | 0.0398 | 0.1130 WHYPE | $3.36 | 0x98b...48df2 |
Mar 6 04:12 PM | USOL / USDH | Buy | $84.54 | 84.56 USDH | 0.0398 | 3.37 USDH | $3.37 | 0x98b...48df2 |
Mar 6 04:12 PM | USOL / WHYPE | Sell | $84.41 | 2.83 WHYPE | 0.0270 | 0.0765 WHYPE | $2.28 | 0xa8a...b307a |
Mar 6 04:11 PM | USOL / WHYPE | Sell | $84.50 | 2.83 WHYPE | 0.0693 | 0.1965 WHYPE | $5.85 | 0x191...91584 |
Mar 6 04:11 PM | USOL / USDC | Buy | $84.64 | 84.64 USDC | 0.0693 | 5.86 USDC | $5.86 | 0x191...91584 |
Mar 6 04:10 PM | USOL / USDC | Buy | $84.78 | 84.79 USDC | 0.0188 | 1.59 USDC | $1.59 | 0xdc9...fb404 |
Mar 6 04:10 PM | USOL / WHYPE | Sell | $84.64 | 2.83 WHYPE | 0.0188 | 0.0532 WHYPE | $1.59 | 0xdc9...fb404 |
Mar 6 04:10 PM | USOL / WHYPE | Sell | $84.76 | 2.84 WHYPE | 0.0372 | 0.1054 WHYPE | $3.15 | 0x8dc...d07b4 |
Mar 6 04:10 PM | USOL / USDH | Buy | $84.69 | 84.71 USDH | 0.0372 | 3.15 USDH | $3.15 | 0x8dc...d07b4 |
Mar 6 04:08 PM | USOL / WHYPE | Sell | $84.91 | 2.83 WHYPE | 0.0256 | 0.0725 WHYPE | $2.17 | 0x832...b341e |
Mar 6 04:08 PM | USOL / UETH | Sell | $84.48 | 0.0428 UETH | 0.0778 | 0.023335 UETH | $6.57 | 0xf4c...801d5 |
Mar 6 04:07 PM | USOL / WHYPE | Buy | $85.01 | 2.84 WHYPE | 1.22 | 3.46 WHYPE | $103.99 | 0x802...22ea7 |
Mar 6 04:06 PM | USOL / USDC | Sell | $84.82 | 84.83 USDC | 0.023456 | 0.2937 USDC | $0.2931 | 0xc31...9bcad |
Mar 6 04:06 PM | USOL / WHYPE | Buy | $84.96 | 2.83 WHYPE | 0.0608 | 0.1723 WHYPE | $5.16 | 0x632...a2b85 |
Mar 6 04:06 PM | USOL / USDC | Sell | $84.82 | 84.82 USDC | 0.0608 | 5.16 USDC | $5.16 | 0x632...a2b85 |
Mar 6 04:04 PM | USOL / WHYPE | Buy | $84.78 | 2.84 WHYPE | 0.0227 | 0.0641 WHYPE | $1.92 | 0x514...fb751 |
Mar 6 04:03 PM | USOL / WHYPE | Sell | $84.62 | 2.83 WHYPE | 0.1036 | 0.2937 WHYPE | $8.76 | 0x4e8...3ad2d |
Mar 6 04:03 PM | USOL / WHYPE | Buy | $84.73 | 2.84 WHYPE | 0.1036 | 0.2939 WHYPE | $8.77 | 0x4e8...3ad2d |
Mar 6 04:03 PM | USOL / WHYPE | Buy | $84.61 | 2.83 WHYPE | 1.00 | 2.83 WHYPE | $84.61 | 0xca3...59663 |
Mar 6 04:03 PM | USOL / WHYPE | Buy | $84.88 | 2.84 WHYPE | 0.0261 | 0.0742 WHYPE | $2.22 | 0x589...5c54a |
Mar 6 04:03 PM | USOL / WHYPE | Buy | $84.92 | 2.84 WHYPE | 0.0482 | 0.1369 WHYPE | $4.09 | 0x4ec...cccde |
Mar 6 04:03 PM | USOL / USDH | Sell | $84.84 | 84.86 USDH | 0.0482 | 4.08 USDH | $4.09 | 0x4ec...cccde |
Mar 6 04:03 PM | USOL / WHYPE | Sell | $84.99 | 2.85 WHYPE | 0.2628 | 0.7463 WHYPE | $22.34 | 0x7e4...8abc1 |
Mar 6 04:03 PM | USOL / WHYPE | Sell | $84.94 | 2.84 WHYPE | 1.84 | 5.22 WHYPE | $156.40 | 0x7e4...8abc1 |
Mar 6 04:02 PM | USOL / WHYPE | Sell | $84.63 | 2.83 WHYPE | 0.1081 | 0.3062 WHYPE | $9.15 | 0x9cb...8932f |
Mar 6 04:02 PM | USOL / kHYPE | Buy | $84.81 | 2.81 kHYPE | 0.1081 | 0.3031 kHYPE | $9.17 | 0x9cb...8932f |
Mar 6 04:02 PM | USOL / WHYPE | Buy | $84.72 | 2.84 WHYPE | 1.07 | 3.02 WHYPE | $90.36 | 0x477...ec2fa |
Mar 6 04:02 PM | USOL / WHYPE | Buy | $84.47 | 2.83 WHYPE | 0.1999 | 0.5659 WHYPE | $16.88 | 0x477...ec2fa |
Mar 6 04:02 PM | USOL / WHYPE | Buy | $84.55 | 2.83 WHYPE | 0.9997 | 2.83 WHYPE | $84.52 | 0x477...ec2fa |
Mar 6 04:01 PM | USOL / kHYPE | Buy | $84.90 | 2.81 kHYPE | 0.021871 | 0.025246 kHYPE | $0.1589 | 0xc73...3e682 |
Mar 6 04:01 PM | USOL / WHYPE | Sell | $84.64 | 2.83 WHYPE | 0.021871 | 0.025307 WHYPE | $0.1584 | 0xc73...3e682 |
Mar 6 04:00 PM | USOL / kHYPE | Buy | $84.90 | 2.81 kHYPE | 0.0175 | 0.0490 kHYPE | $1.48 | 0x644...7d9b8 |
Mar 6 04:00 PM | USOL / WHYPE | Sell | $84.66 | 2.83 WHYPE | 0.0175 | 0.0496 WHYPE | $1.48 | 0x644...7d9b8 |
Mar 6 04:00 PM | USOL / UETH | Sell | $84.69 | 0.0427 UETH | 0.0679 | 0.022911 UETH | $5.75 | 0x110...b28da |
Mar 6 03:57 PM | USOL / WHYPE | Buy | $84.78 | 2.84 WHYPE | 0.0420 | 0.1192 WHYPE | $3.56 | 0x34f...17033 |
Mar 6 03:57 PM | USOL / USDC | Sell | $84.69 | 84.69 USDC | 0.0420 | 3.56 USDC | $3.56 | 0x34f...17033 |
Mar 6 03:57 PM | USOL / WHYPE | Buy | $84.68 | 2.84 WHYPE | 1.93 | 5.47 WHYPE | $163.81 | 0x595...0518b |
Mar 6 03:57 PM | USOL / WHYPE | Buy | $84.59 | 2.83 WHYPE | 0.5000 | 1.42 WHYPE | $42.29 | 0x805...66743 |
Mar 6 03:57 PM | USOL / WHYPE | Buy | $84.65 | 2.84 WHYPE | 1.46 | 4.13 WHYPE | $123.62 | 0xd06...71d34 |
Mar 6 03:57 PM | USOL / WHYPE | Buy | $84.66 | 2.84 WHYPE | 2.09 | 5.92 WHYPE | $177.07 | 0xb18...21db1 |
Mar 6 03:57 PM | USOL / WHYPE | Buy | $84.67 | 2.84 WHYPE | 1.36 | 3.85 WHYPE | $115.13 | 0x3f3...1c064 |
Mar 6 03:57 PM | USOL / WHYPE | Buy | $84.68 | 2.84 WHYPE | 3.11 | 8.80 WHYPE | $263.30 | 0xc72...06c9d |
Mar 6 03:54 PM | USOL / WHYPE | Buy | $84.77 | 2.85 WHYPE | 0.024773 | 0.0135 WHYPE | $0.4046 | 0xd03...e8a7c |
Mar 6 03:54 PM | USOL / WHYPE | Buy | $84.52 | 2.84 WHYPE | 5.30 | 15.00 WHYPE | $448.13 | 0x394...0be08 |
Mar 6 03:54 PM | USOL / WHYPE | Buy | $84.55 | 2.84 WHYPE | 1.28 | 3.63 WHYPE | $108.44 | 0xa38...ddcd6 |
Mar 6 03:54 PM | USOL / WHYPE | Buy | $84.56 | 2.84 WHYPE | 2.90 | 8.20 WHYPE | $245.02 | 0xd54...bb73f |
Mar 6 03:53 PM | USOL / UETH | Sell | $84.65 | 0.0427 UETH | 0.2337 | 0.0100 UETH | $19.78 | 0x0c0...be8dd |
Mar 6 03:52 PM | USOL / WHYPE | Buy | $84.62 | 2.84 WHYPE | 3.24 | 9.18 WHYPE | $274.25 | 0x26a...3daaa |
Mar 6 03:52 PM | USOL / WHYPE | Sell | $84.62 | 2.84 WHYPE | 0.0354 | 0.1005 WHYPE | $3.00 | 0x596...7a2be |
Mar 6 03:52 PM | USOL / WHYPE | Buy | $84.64 | 2.84 WHYPE | 2.62 | 7.41 WHYPE | $221.42 | 0xaa1...bf65e |
Mar 6 03:51 PM | USOL / WHYPE | Buy | $84.57 | 2.84 WHYPE | 0.1420 | 0.4033 WHYPE | $12.01 | 0x84f...f49d9 |
Mar 6 03:51 PM | USOL / WHYPE | Buy | $84.66 | 2.84 WHYPE | 1.64 | 4.63 WHYPE | $138.53 | 0x27c...3c02f |
Mar 6 03:51 PM | USOL / WHYPE | Buy | $84.66 | 2.84 WHYPE | 4.96 | 14.04 WHYPE | $419.63 | 0x7e3...9c6a6 |
Mar 6 03:51 PM | USOL / WHYPE | Buy | $84.60 | 2.84 WHYPE | 0.5000 | 1.42 WHYPE | $42.30 | 0xce5...76d64 |
Mar 6 03:51 PM | USOL / USDC | Buy | $84.61 | 84.61 USDC | 0.1420 | 12.01 USDC | $12.01 | 0x2b6...a7144 |
Mar 6 03:51 PM | USOL / WHYPE | Buy | $84.69 | 2.84 WHYPE | 2.28 | 6.47 WHYPE | $193.40 | 0x264...1efd1 |
Mar 6 03:51 PM | USOL / USDH | Buy | $84.65 | 84.67 USDH | 0.0581 | 4.93 USDH | $4.92 | 0x63b...35450 |
Mar 6 03:51 PM | USOL / UETH | Sell | $84.66 | 0.0427 UETH | 0.0581 | 0.022487 UETH | $4.92 | 0x63b...35450 |
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USD₮0 on HyperSwap V3USOL/USDC on Project XUSOL/WHYPE on NestUSOL/kHYPE on Project XUSOL/USDH on NestUSOL/UETH on Project XUSOL/UBTC on Project XUSOL/USD₮0 on Project XUSOL/WHYPE on HyperSwap V3USOL/WHYPE on KittenSwap V3USOL/UETH on HyperSwap V3USOL/UETH on UltraSolid V3USOL/WHLP on HyperSwap V3USOL/WHYPE on UltraSolid V3