USOL/kHYPE Pool
The live USOL/kHYPE price today is $84.71, with a 24-hour trading volume of $826.89. This pair has changed -3.84% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $84.71
- 24h Volume
- $826.89
- 24h Buy Volume
- $461.23
- 24h Sell Volume
- $365.66
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 47
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -2.58%
- 24 Hours
- -3.84%
Tokens in this pool
Unit Solana (USOL) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USD₮0 on HyperSwap V3USOL/USDC on Project XUSOL/WHYPE on NestUSOL/USDH on NestUSOL/UETH on Project XUSOL/UBTC on Project XUSOL/USD₮0 on Project XRecent Transactions
- : 142000000 USOL for -397259214266499700 kHYPE
- : 44290640 USOL for -124020981937726370 kHYPE
- : 108148977 USOL for -303061771679146600 kHYPE
- : 1870988 USOL for -5245835987902029 kHYPE
- : 17478769 USOL for -49011261217531050 kHYPE
- : 130354407 USOL for -365785679886820900 kHYPE
- : 132371193 USOL for -371925655858112260 kHYPE
- : 142000000 USOL for -399519483036092100 kHYPE
- : -82025247 USOL for 232238726121529540 kHYPE
- : -491116264 USOL for 1386572261825174000 kHYPE
USOL / kHYPE
USOL/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | USOL | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:55 PM | Buy | $84.71 | 2.80 | 0.1420 | 0.3973 | $12.03 | 0x4bd...8a0ea |
Mar 6 04:54 PM | Buy | $84.84 | 2.81 | 0.0443 | 0.1240 | $3.76 | 0x0a8...22f95 |
Mar 6 04:02 PM | Buy | $84.81 | 2.81 | 0.1081 | 0.3031 | $9.17 | 0x9cb...8932f |
Mar 6 04:01 PM | Buy | $84.90 | 2.81 | 0.021871 | 0.025246 | $0.1589 | 0xc73...3e682 |
Mar 6 04:00 PM | Buy | $84.90 | 2.81 | 0.0175 | 0.0490 | $1.48 | 0x644...7d9b8 |
Mar 6 03:21 PM | Buy | $84.85 | 2.81 | 0.1304 | 0.3658 | $11.06 | 0x2c6...45ca4 |
Mar 6 03:16 PM | Buy | $84.76 | 2.82 | 0.1324 | 0.3719 | $11.22 | 0xa83...7ea9d |
Mar 6 03:07 PM | Buy | $84.62 | 2.82 | 0.1420 | 0.3995 | $12.02 | 0x469...511be |
Mar 6 02:12 PM | Sell | $85.26 | 2.82 | 0.0820 | 0.2322 | $6.99 | 0x6ef...6eb88 |
Mar 6 02:05 PM | Sell | $85.81 | 2.82 | 0.4911 | 1.39 | $42.15 | 0xf54...b7775 |
Mar 6 02:03 PM | Sell | $85.67 | 2.81 | 0.5165 | 1.45 | $44.25 | 0x7bf...bd0b1 |
Mar 6 02:00 PM | Sell | $85.95 | 2.79 | 0.0736 | 0.2063 | $6.33 | 0x163...c7f14 |
Mar 6 01:41 PM | Buy | $86.41 | 2.79 | 0.1380 | 0.3844 | $11.92 | 0x0dd...f598c |
Mar 6 01:40 PM | Buy | $86.47 | 2.80 | 0.1380 | 0.3849 | $11.93 | 0xb4b...08de4 |
Mar 6 01:40 PM | Buy | $86.56 | 2.80 | 0.0552 | 0.1541 | $4.78 | 0x89f...d6996 |
Mar 6 01:37 PM | Buy | $86.58 | 2.80 | 0.1380 | 0.3856 | $11.95 | 0x9ea...87c5d |
Mar 6 01:37 PM | Buy | $86.69 | 2.80 | 0.1823 | 0.5103 | $15.81 | 0xdb5...66279 |
Mar 6 01:36 PM | Buy | $86.81 | 2.81 | 0.0993 | 0.2783 | $8.62 | 0x25d...6c12e |
Mar 6 01:34 PM | Buy | $86.79 | 2.81 | 0.1501 | 0.4212 | $13.03 | 0xc99...80d7f |
Mar 6 12:35 PM | Buy | $87.00 | 2.82 | 0.1784 | 0.5015 | $15.52 | 0x04f...cef39 |
