USOL/UBTC Pool
The live USOL/UBTC price today is $84.62, with a 24-hour trading volume of $412.95. This pair has changed -5.03% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $84.62
- 24h Volume
- $412.95
- 24h Buy Volume
- $256.58
- 24h Sell Volume
- $156.37
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 19
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.36%
- 24 Hours
- -5.03%
Tokens in this pool
Unit Solana (USOL) Unit Bitcoin (UBTC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USD₮0 on HyperSwap V3USOL/USDC on Project XUSOL/WHYPE on NestUSOL/kHYPE on Project XUSOL/USDH on NestUSOL/UETH on Project XUSOL/USD₮0 on Project XRecent Transactions
- : 233915197 USOL for -28810 UBTC
- : 73336900 USOL for -9045 UBTC
- : 140000000 USOL for -17283 UBTC
- : 60222859 USOL for -7441 UBTC
- : 30514659 USOL for -3772 UBTC
- : 138000000 USOL for -17071 UBTC
- : 139000000 USOL for -17216 UBTC
- : 100000000 USOL for -12399 UBTC
- : 39703992 USOL for -4926 UBTC
- : 25941078 USOL for -3219 UBTC
USOL / UBTC
USOL/UBTC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | USOL | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:55 PM | Buy | $84.62 | 0.021235 | 0.2339 | 0.032881 | $19.79 | 0x2e9...555bb |
Mar 6 02:40 PM | Buy | $84.85 | 0.021237 | 0.0733 | 0.049045 | $6.22 | 0x8e0...57eec |
Mar 6 02:36 PM | Buy | $85.19 | 0.021238 | 0.1400 | 0.031729 | $11.93 | 0x975...0619c |
Mar 6 02:34 PM | Buy | $85.41 | 0.021240 | 0.0602 | 0.047441 | $5.14 | 0xfc5...80f0e |
Mar 6 02:30 PM | Buy | $85.54 | 0.021240 | 0.0305 | 0.043772 | $2.61 | 0x356...ee03f |
Mar 6 01:30 PM | Buy | $86.81 | 0.021241 | 0.1380 | 0.031708 | $11.98 | 0xcaf...91c05 |
Mar 6 12:46 PM | Buy | $86.67 | 0.021242 | 0.1390 | 0.031722 | $12.05 | 0x563...c53c5 |
Mar 6 10:30 AM | Buy | $87.93 | 0.021244 | 0.1000 | 0.031240 | $8.79 | 0x6ee...8ce96 |
Mar 6 10:03 AM | Buy | $87.80 | 0.021245 | 0.0397 | 0.044926 | $3.49 | 0x43a...1bfe8 |
Mar 6 09:27 AM | Buy | $87.86 | 0.021245 | 0.0259 | 0.043219 | $2.28 | 0xf48...eebf7 |
Mar 6 09:27 AM | Buy | $87.88 | 0.021245 | 0.1297 | 0.031611 | $11.40 | 0xf48...eebf7 |
Mar 6 09:04 AM | Sell | $88.28 | 0.021247 | 0.2382 | 0.032975 | $21.03 | 0x2e6...cf2c9 |
Mar 6 08:37 AM | Buy | $88.23 | 0.021244 | 0.4800 | 0.035965 | $42.35 | 0x90d...2ae10 |
Mar 6 08:36 AM | Buy | $88.60 | 0.021250 | 0.0625 | 0.047786 | $5.54 | 0x458...0d586 |
Mar 6 07:06 AM | Buy | $88.38 | 0.021250 | 0.2372 | 0.032959 | $20.97 | 0x871...47ae7 |
Mar 6 07:04 AM | Buy | $88.54 | 0.021253 | 0.1360 | 0.031700 | $12.04 | 0x72a...ac12c |
Mar 6 07:00 AM | Sell | $88.65 | 0.021254 | 0.6376 | 0.037997 | $56.52 | 0xac4...d96ab |
Mar 6 04:41 AM | Sell | $88.03 | 0.021247 | 0.1359 | 0.031699 | $11.96 | 0xd38...d3573 |
Mar 6 04:40 AM | Sell | $88.10 | 0.021246 | 0.0814 | 0.031016 | $7.17 | 0xeee...9f0cb |
Mar 6 02:24 AM | Buy | $88.56 | 0.021245 | 0.2359 | 0.032930 | $20.89 | 0x324...76bb8 |
