USOL/UETH Pool
The live USOL/UETH price today is $84.14, with a 24-hour trading volume of $585.86. This pair has changed -5.82% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $84.14
- 24h Volume
- $585.86
- 24h Buy Volume
- $323.39
- 24h Sell Volume
- $262.47
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.35%
- 24 Hours
- -5.82%
Tokens in this pool
Unit Solana (USOL) Unit Ethereum (UETH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USD₮0 on HyperSwap V3USOL/USDC on Project XUSOL/WHYPE on NestUSOL/kHYPE on Project XUSOL/USDH on NestUSOL/UBTC on Project XUSOL/USD₮0 on Project XRecent Transactions
- : 783134760 USOL for -33353245382333344 UETH
- : -233163552 USOL for 10005333091467778 UETH
- : -77763530 USOL for 3334049018010310 UETH
- : -67909574 USOL for 2910391837067340 UETH
- : -233654825 USOL for 10005341841432522 UETH
- : -58109209 USOL for 2486283967938660 UETH
- : -234033583 USOL for 10005350573107156 UETH
- : -130354407 USOL for 5567258210995246 UETH
- : -119604844 USOL for 5104624224998591 UETH
- : -132371193 USOL for 5645540636369711 UETH
USOL / UETH
USOL/UETH Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | USOL | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:31 PM | Buy | $84.14 | 0.0426 | 0.7831 | 0.0334 | $65.89 | 0xcff...bed0c |
Mar 6 04:36 PM | Sell | $84.59 | 0.0428 | 0.2332 | 0.0100 | $19.72 | 0x46c...d9840 |
Mar 6 04:08 PM | Sell | $84.48 | 0.0428 | 0.0778 | 0.023335 | $6.57 | 0xf4c...801d5 |
Mar 6 04:00 PM | Sell | $84.69 | 0.0427 | 0.0679 | 0.022911 | $5.75 | 0x110...b28da |
Mar 6 03:53 PM | Sell | $84.65 | 0.0427 | 0.2337 | 0.0100 | $19.78 | 0x0c0...be8dd |
Mar 6 03:51 PM | Sell | $84.66 | 0.0427 | 0.0581 | 0.022487 | $4.92 | 0x63b...35450 |
Mar 6 03:47 PM | Sell | $84.80 | 0.0427 | 0.2340 | 0.0100 | $19.85 | 0xda0...3891f |
Mar 6 03:21 PM | Sell | $84.53 | 0.0426 | 0.1304 | 0.025568 | $11.02 | 0x2c6...45ca4 |
Mar 6 03:17 PM | Sell | $84.37 | 0.0426 | 0.1196 | 0.025105 | $10.09 | 0x185...fcd96 |
Mar 6 03:16 PM | Sell | $84.30 | 0.0425 | 0.1324 | 0.025646 | $11.16 | 0xa83...7ea9d |
Mar 6 02:58 PM | Sell | $84.32 | 0.0425 | 0.0264 | 0.021125 | $2.22 | 0x8d0...23631 |
Mar 6 02:49 PM | Sell | $84.57 | 0.0425 | 0.2001 | 0.028526 | $16.92 | 0xf54...a418a |
Mar 6 02:49 PM | Sell | $84.48 | 0.0425 | 0.0492 | 0.022095 | $4.16 | 0x008...2d5af |
Mar 6 02:45 PM | Sell | $84.85 | 0.0424 | 0.2352 | 0.0100 | $19.96 | 0x5df...ac420 |
Mar 6 01:37 PM | Buy | $86.89 | 0.0424 | 0.0912 | 0.023855 | $7.92 | 0x915...2bf43 |
Mar 6 12:47 PM | Buy | $86.84 | 0.0424 | 0.1390 | 0.025880 | $12.07 | 0xe61...abcb7 |
Mar 6 12:44 PM | Buy | $86.90 | 0.0424 | 0.1390 | 0.025884 | $12.08 | 0xbca...aec67 |
Mar 6 12:32 PM | Buy | $86.99 | 0.0425 | 0.1462 | 0.026193 | $12.72 | 0x4cd...a9d60 |
Mar 6 12:31 PM | Buy | $87.06 | 0.0425 | 0.0228 | 0.039652 | $1.98 | 0x4fa...75fbd |
Mar 6 12:27 PM | Buy | $87.06 | 0.0425 | 0.0523 | 0.022217 | $4.55 | 0x0ab...7fc1c |
