Unit Ethereum (UETH)
The live Unit Ethereum price today is $1.99K, with a 24-hour trading volume of $1.87M. UETH has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $1.99K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.95M
- 24h Volume
- $1.87M
- 24h Transactions
- 5068
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2245160713 UETH for 143603371564 WHYPE
- : -962211734 UETH for 61544302099 WHYPE
- : -1577731505867302 UETH for 100522589448545490 WHYPE
- : -3958049028962392 UETH for 252253519020328130 WHYPE
- : 3958049028962392 UETH for -249358040765905280 kHYPE
- : -3170163605243386 UETH for 201784201843521630 WHYPE
- : -23653898390667496 UETH for 1507170687715641900 WHYPE
- : 6431279750000000 UETH for -409223261633577400 WHYPE
- : 102900476000000000 UETH for -6547633370136579000 WHYPE
- : 25725119000000000 UETH for -1635663488117951700 WHYPE
Unit Ethereum
Unit Ethereum Price (UETH)
| Date | Market | Type | Price (USD) | Price | UETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:20 PM | UETH / WHYPE | Sell | $1.99K | 63.77 WHYPE | 0.082246 | 0.061437 WHYPE | $0.054466 | 0xe1f...d741a |
Mar 6 11:20 PM | UETH / WHYPE | Sell | $1.99K | 63.77 WHYPE | 0.099623 | 0.076155 WHYPE | $0.051914 | 0xe1f...d741a |
Mar 6 11:18 PM | UETH / WHYPE | Sell | $1.99K | 63.70 WHYPE | 0.021578 | 0.1005 WHYPE | $3.13 | 0xaf1...adb59 |
Mar 6 11:18 PM | UETH / WHYPE | Sell | $1.99K | 63.67 WHYPE | 0.023959 | 0.2523 WHYPE | $7.86 | 0x6ed...5531b |
Mar 6 11:18 PM | UETH / kHYPE | Buy | $1.99K | 63.05 kHYPE | 0.023959 | 0.2494 kHYPE | $7.86 | 0x6ed...5531b |
Mar 6 11:18 PM | UETH / WHYPE | Sell | $1.99K | 63.66 WHYPE | 0.023171 | 0.2018 WHYPE | $6.29 | 0x175...e60ee |
Mar 6 11:18 PM | UETH / WHYPE | Sell | $1.99K | 63.67 WHYPE | 0.0237 | 1.51 WHYPE | $46.97 | 0xebc...b9318 |
Mar 6 11:18 PM | UETH / WHYPE | Buy | $1.98K | 63.58 WHYPE | 0.026432 | 0.4092 WHYPE | $12.75 | 0x9fc...3e9d5 |
Mar 6 11:18 PM | UETH / WHYPE | Buy | $1.98K | 63.64 WHYPE | 0.1029 | 6.55 WHYPE | $204.24 | 0x9fc...3e9d5 |
Mar 6 11:18 PM | UETH / WHYPE | Buy | $1.99K | 63.77 WHYPE | 0.0257 | 1.64 WHYPE | $51.16 | 0x9fc...3e9d5 |
Mar 6 11:18 PM | UETH / WHYPE | Buy | $1.99K | 63.77 WHYPE | 0.1222 | 7.77 WHYPE | $243.02 | 0x9fc...3e9d5 |
Mar 6 11:18 PM | UETH / kHYPE | Buy | $1.99K | 63.08 kHYPE | 0.021260 | 0.0794 kHYPE | $2.50 | 0xc98...83baf |
Mar 6 11:17 PM | UETH / WHYPE | Buy | $1.99K | 63.77 WHYPE | 0.0893 | 5.68 WHYPE | $177.65 | 0x094...12507 |
Mar 6 11:17 PM | UETH / WHYPE | Buy | $1.99K | 63.77 WHYPE | 0.0796 | 5.06 WHYPE | $158.33 | 0x194...3319f |
Mar 6 11:17 PM | UETH / kHYPE | Buy | $1.99K | 63.09 kHYPE | 0.032185 | 0.0138 kHYPE | $0.4342 | 0x7ac...e3c84 |
Mar 6 11:17 PM | UETH / WHYPE | Buy | $1.99K | 63.77 WHYPE | 0.031058 | 0.026723 WHYPE | $0.2102 | 0x9e4...1a975 |
Mar 6 11:16 PM | UETH / WHYPE | Buy | $1.99K | 63.77 WHYPE | 0.4612 | 29.32 WHYPE | $916.76 | 0x013...8765e |
Mar 6 11:16 PM | UETH / WHYPE | Buy | $1.99K | 63.78 WHYPE | 0.2575 | 16.37 WHYPE | $511.92 | 0x9b9...0e375 |
Mar 6 11:16 PM | UETH / WHYPE | Buy | $1.99K | 63.78 WHYPE | 0.1617 | 10.28 WHYPE | $321.52 | 0x57a...070d1 |
Mar 6 11:16 PM | UETH / WHYPE | Buy | $1.99K | 63.78 WHYPE | 0.0616 | 3.92 WHYPE | $122.42 | 0xb52...1729c |
Mar 6 11:16 PM | UETH / WHYPE | Buy | $1.99K | 63.78 WHYPE | 0.1793 | 11.40 WHYPE | $356.54 | 0x051...0d769 |
Mar 6 11:16 PM | UETH / kHYPE | Buy | $1.99K | 63.07 kHYPE | 0.0587 | 3.69 kHYPE | $116.43 | 0xbe4...602df |
Mar 6 11:16 PM | UETH / WHYPE | Buy | $1.99K | 63.78 WHYPE | 0.0695 | 4.42 WHYPE | $138.06 | 0x31a...1f1e9 |
Mar 6 11:16 PM | UETH / WHYPE | Buy | $1.99K | 63.78 WHYPE | 1.24 | 78.85 WHYPE | $2.46K | 0xbd0...1aca5 |
Mar 6 11:16 PM | UETH / WHYPE | Sell | $1.99K | 63.75 WHYPE | 0.0299 | 1.91 WHYPE | $59.48 | 0x626...2a566 |
Mar 6 11:16 PM | UETH / WHYPE | Buy | $1.99K | 63.80 WHYPE | 1.01 | 64.06 WHYPE | $2.00K | 0xfd3...b4d44 |
Mar 6 11:16 PM | UETH / kHYPE | Buy | $1.99K | 63.09 kHYPE | 0.0524 | 3.30 kHYPE | $104.10 | 0x644...e5117 |
Mar 6 11:16 PM | UETH / WHYPE | Buy | $1.99K | 63.80 WHYPE | 0.0526 | 3.35 WHYPE | $104.64 | 0x81e...37f64 |
Mar 6 11:16 PM | UETH / WHYPE | Buy | $1.99K | 63.81 WHYPE | 0.1177 | 7.49 WHYPE | $234.05 | 0x208...e4843 |
Mar 6 11:16 PM | UETH / WHYPE | Buy | $1.99K | 63.81 WHYPE | 1.09 | 69.42 WHYPE | $2.17K | 0x484...340ed |
Mar 6 11:16 PM | UETH / WHYPE | Buy | $1.99K | 63.82 WHYPE | 0.3078 | 19.59 WHYPE | $612.25 | 0x73d...343ce |
Mar 6 11:15 PM | UETH / WHYPE | Sell | $1.99K | 63.72 WHYPE | 0.021862 | 0.1188 WHYPE | $3.70 | 0x5f5...0b8e6 |
Mar 6 11:15 PM | UETH / WHYPE | Sell | $1.99K | 63.75 WHYPE | 0.056487 | 0.034137 WHYPE | $0.0129 | 0x955...f90cd |
Mar 6 11:15 PM | UETH / WHYPE | Sell | $1.99K | 63.75 WHYPE | 0.024224 | 0.2691 WHYPE | $8.39 | 0x904...381a6 |
Mar 6 11:15 PM | UETH / kHYPE | Buy | $1.99K | 63.09 kHYPE | 0.024224 | 0.2663 kHYPE | $8.39 | 0x904...381a6 |
Mar 6 11:15 PM | UETH / WHYPE | Sell | $1.99K | 63.71 WHYPE | 0.0175 | 1.12 WHYPE | $34.74 | 0x409...081a2 |
Mar 6 11:15 PM | UETH / WHYPE | Buy | $1.98K | 63.64 WHYPE | 0.025169 | 0.3291 WHYPE | $10.25 | 0xc64...5b674 |
Mar 6 11:15 PM | UETH / WHYPE | Buy | $1.98K | 63.70 WHYPE | 0.0930 | 5.92 WHYPE | $184.67 | 0xc64...5b674 |
Mar 6 11:15 PM | UETH / WHYPE | Buy | $1.99K | 63.83 WHYPE | 0.0982 | 6.25 WHYPE | $195.33 | 0xc64...5b674 |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.99K | 63.82 WHYPE | 0.0131 | 0.8349 WHYPE | $26.04 | 0x538...61524 |
Mar 6 11:12 PM | UETH / WHYPE | Sell | $1.99K | 63.77 WHYPE | 0.023157 | 0.2013 WHYPE | $6.27 | 0xcb8...9f675 |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.99K | 63.90 WHYPE | 0.023157 | 0.2014 WHYPE | $6.28 | 0xcb8...9f675 |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.98K | 63.69 WHYPE | 0.023587 | 0.2285 WHYPE | $7.12 | 0x1a0...94749 |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.99K | 63.79 WHYPE | 0.0525 | 3.35 WHYPE | $104.30 | 0x64f...4cc37 |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.99K | 63.82 WHYPE | 0.0584 | 3.71 WHYPE | $116.05 | 0x29c...cfbd8 |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.99K | 63.83 WHYPE | 0.3244 | 20.64 WHYPE | $645.14 | 0xc54...c266f |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.99K | 63.83 WHYPE | 0.5065 | 32.23 WHYPE | $1.01K | 0xcc8...0ff92 |
Mar 6 11:12 PM | UETH / WHYPE | Sell | $1.99K | 63.78 WHYPE | 0.032226 | 0.0142 WHYPE | $0.4422 | 0x795...cfe63 |
Mar 6 11:12 PM | UETH / WHYPE | Sell | $1.99K | 63.78 WHYPE | 0.024586 | 0.2923 WHYPE | $9.11 | 0x99a...d58f7 |
Mar 6 11:12 PM | UETH / kHYPE | Buy | $1.99K | 63.12 kHYPE | 0.024586 | 0.2892 kHYPE | $9.11 | 0x99a...d58f7 |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.99K | 63.84 WHYPE | 0.2487 | 15.83 WHYPE | $494.73 | 0x198...b257d |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.98K | 63.66 WHYPE | 0.025103 | 0.3250 WHYPE | $10.12 | 0xd15...7ddd8 |
Mar 6 11:12 PM | UETH / kHYPE | Buy | $1.99K | 63.11 kHYPE | 0.0545 | 3.43 kHYPE | $108.21 | 0xadc...93753 |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.99K | 63.84 WHYPE | 0.6984 | 44.46 WHYPE | $1.39K | 0xd52...9c1cb |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.99K | 63.84 WHYPE | 0.0549 | 3.50 WHYPE | $109.25 | 0x164...a5a61 |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.99K | 63.85 WHYPE | 0.3487 | 22.20 WHYPE | $693.67 | 0x108...b6521 |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.99K | 63.85 WHYPE | 0.0617 | 3.93 WHYPE | $122.66 | 0xde5...31e7f |
Mar 6 11:12 PM | UETH / kHYPE | Buy | $1.99K | 63.13 kHYPE | 0.0630 | 3.97 kHYPE | $125.18 | 0xaed...777dd |
Mar 6 11:12 PM | UETH / WHYPE | Buy | $1.99K | 63.85 WHYPE | 0.4469 | 28.45 WHYPE | $888.91 | 0xcb0...6570b |
Mar 6 11:07 PM | UETH / WHYPE | Buy | $1.99K | 63.86 WHYPE | 0.2256 | 14.37 WHYPE | $448.73 | 0xa78...dfd04 |
Mar 6 11:07 PM | UETH / WHYPE | Buy | $1.99K | 63.85 WHYPE | 0.0262 | 1.67 WHYPE | $52.07 | 0x8d9...7e673 |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.86 WHYPE | 0.1987 | 12.65 WHYPE | $395.20 | 0x9eb...1106b |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.86 WHYPE | 0.2859 | 18.20 WHYPE | $568.56 | 0x00a...334fd |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.86 WHYPE | 0.0558 | 3.55 WHYPE | $110.92 | 0xb84...57d80 |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.86 WHYPE | 0.3101 | 19.75 WHYPE | $616.75 | 0xd62...8c409 |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.87 WHYPE | 0.6484 | 41.29 WHYPE | $1.29K | 0x636...69c00 |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.87 WHYPE | 0.0560 | 3.56 WHYPE | $111.32 | 0x5ba...30012 |
Mar 6 11:06 PM | UETH / WHYPE | Sell | $1.99K | 63.79 WHYPE | 0.022918 | 0.1861 WHYPE | $5.80 | 0x8ad...4e72e |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.92 WHYPE | 0.022918 | 0.1862 WHYPE | $5.81 | 0x8ad...4e72e |
Mar 6 11:06 PM | UETH / kHYPE | Buy | $1.99K | 63.15 kHYPE | 0.0602 | 3.79 kHYPE | $119.69 | 0x1f5...08714 |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.87 WHYPE | 0.3220 | 20.50 WHYPE | $640.45 | 0xa01...8d0df |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.98K | 63.71 WHYPE | 0.025071 | 0.3232 WHYPE | $10.06 | 0xdc0...cfa5b |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.88 WHYPE | 0.5590 | 35.60 WHYPE | $1.11K | 0xcf6...0fc8e |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.87 WHYPE | 0.0509 | 3.24 WHYPE | $101.28 | 0x56f...cecd2 |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.88 WHYPE | 0.4329 | 27.58 WHYPE | $861.30 | 0xdf7...501c8 |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.89 WHYPE | 0.6840 | 43.57 WHYPE | $1.36K | 0x8f6...d513f |
Mar 6 11:06 PM | UETH / WHYPE | Buy | $1.99K | 63.87 WHYPE | 0.0172 | 1.10 WHYPE | $34.17 | 0x73d...e4f70 |
Mar 6 11:05 PM | UETH / kHYPE | Buy | $1.99K | 63.18 kHYPE | 0.0524 | 3.30 kHYPE | $104.12 | 0xce7...82389 |
Mar 6 11:05 PM | UETH / WHYPE | Buy | $1.99K | 63.90 WHYPE | 0.1685 | 10.73 WHYPE | $335.27 | 0x68f...48703 |
Mar 6 11:05 PM | UETH / WHYPE | Buy | $1.99K | 63.90 WHYPE | 0.2663 | 16.97 WHYPE | $529.86 | 0x55d...fdaf1 |
Mar 6 11:05 PM | UETH / WHYPE | Buy | $1.99K | 63.89 WHYPE | 0.0811 | 5.17 WHYPE | $161.33 | 0x5b9...9cda0 |
Mar 6 11:05 PM | UETH / WHYPE | Buy | $1.99K | 63.90 WHYPE | 1.01 | 64.55 WHYPE | $2.02K | 0xec5...e8a55 |
Mar 6 11:04 PM | UETH / kHYPE | Buy | $1.99K | 63.20 kHYPE | 0.0566 | 3.56 kHYPE | $112.29 | 0x191...6919b |
Mar 6 11:04 PM | UETH / WHYPE | Buy | $1.99K | 63.91 WHYPE | 0.1758 | 11.20 WHYPE | $349.84 | 0x6ac...8b7fb |
Mar 6 11:03 PM | UETH / kHYPE | Buy | $1.98K | 63.16 kHYPE | 0.025000 | 0.3156 kHYPE | $9.92 | 0x13b...59a06 |
Mar 6 11:03 PM | UETH / WHYPE | Buy | $1.99K | 63.91 WHYPE | 0.5035 | 32.09 WHYPE | $1.00K | 0x6c3...89ad2 |
Mar 6 11:03 PM | UETH / WHYPE | Buy | $1.99K | 63.92 WHYPE | 0.0537 | 3.42 WHYPE | $106.75 | 0x242...fba72 |
Mar 6 11:03 PM | UETH / WHYPE | Buy | $1.99K | 63.92 WHYPE | 1.01 | 64.18 WHYPE | $2.00K | 0x956...ffe27 |
Mar 6 11:03 PM | UETH / WHYPE | Buy | $1.99K | 63.93 WHYPE | 0.1248 | 7.95 WHYPE | $248.25 | 0x875...65581 |
Mar 6 11:03 PM | UETH / WHYPE | Buy | $1.99K | 63.93 WHYPE | 0.1056 | 6.73 WHYPE | $210.10 | 0x545...166e0 |
Mar 6 11:03 PM | UETH / kHYPE | Buy | $1.99K | 63.22 kHYPE | 0.0557 | 3.51 kHYPE | $110.61 | 0x025...98d45 |
Mar 6 11:03 PM | UETH / WHYPE | Buy | $1.99K | 63.93 WHYPE | 0.9105 | 58.04 WHYPE | $1.81K | 0xe56...4b64c |
Mar 6 11:03 PM | UETH / WHYPE | Buy | $1.99K | 63.94 WHYPE | 0.3550 | 22.63 WHYPE | $706.54 | 0x85a...56926 |
Mar 6 11:03 PM | UETH / WHYPE | Buy | $1.99K | 63.94 WHYPE | 0.1102 | 7.03 WHYPE | $219.24 | 0xc8d...fd356 |
Mar 6 11:03 PM | UETH / WHYPE | Buy | $1.99K | 63.95 WHYPE | 1.64 | 104.75 WHYPE | $3.27K | 0x295...02ada |
Mar 6 11:02 PM | UETH / WHYPE | Buy | $1.99K | 63.89 WHYPE | 0.0131 | 0.8358 WHYPE | $26.03 | 0xb9e...558f2 |
Mar 6 11:02 PM | UETH / WHYPE | Buy | $1.99K | 63.90 WHYPE | 0.0113 | 0.7224 WHYPE | $22.50 | 0xefd...f6b9c |
Mar 6 11:02 PM | UETH / WHYPE | Buy | $1.99K | 63.94 WHYPE | 0.022546 | 0.1625 WHYPE | $5.06 | 0xefd...f6b9c |
Mar 6 11:00 PM | UETH / WHYPE | Buy | $1.99K | 63.96 WHYPE | 0.0644 | 4.11 WHYPE | $128.13 | 0x746...67d54 |
Mar 6 11:00 PM | UETH / WHYPE | Buy | $1.99K | 63.97 WHYPE | 0.1646 | 10.50 WHYPE | $327.58 | 0x0da...c83c6 |