WHYPE/UETH Pool
The live WHYPE/UETH price today is $30.53, with a 24-hour trading volume of $971.45K. This pair has changed -5.00% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.53
- 24h Volume
- $971.45K
- 24h Buy Volume
- $505.54K
- 24h Sell Volume
- $465.91K
- Liquidity
- No data
- 24h Transactions
- 1367
- 24h Buys
- 695
- 24h Sells
- 672
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -0.46%
- 24 Hours
- -5.00%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Ethereum (UETH)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -16336932869790710000 WHYPE for 242245658108591140 UETH
- : -32680806562305954000 WHYPE for 484528616924525200 UETH
- : -988062821350207900 WHYPE for 14647746960488032 UETH
- : 54553778446221190 WHYPE for -803896805684970 UETH
- : -31705039475685986000 WHYPE for 469975779463340860 UETH
- : -104120312254485950000 WHYPE for 1542835809652685600 UETH
- : -59686672811191950000 WHYPE for 884026223319866200 UETH
- : -4760796904404854000 WHYPE for 70500166990128990 UETH
- : -61096932556584950000 WHYPE for 904588229384296600 UETH
- : -27827556530150183000 WHYPE for 411907767520485300 UETH
WHYPE / UETH
WHYPE/UETH Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | WHYPE | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:06 AM | Sell | $30.53 | 0.0148 | 16.34 | 0.2422 | $498.73 | 0x872...98993 |
Mar 6 10:06 AM | Sell | $30.53 | 0.0148 | 32.68 | 0.4845 | $997.67 | 0xda3...21e17 |
Mar 6 09:58 AM | Sell | $30.44 | 0.0148 | 0.9881 | 0.0146 | $30.08 | 0x594...0762a |
Mar 6 09:45 AM | Buy | $30.32 | 0.0148 | 0.0546 | 0.038039 | $1.65 | 0xa1a...0dbf7 |
Mar 6 09:39 AM | Sell | $30.30 | 0.0148 | 31.71 | 0.4700 | $960.70 | 0x068...5d0ed |
Mar 6 09:39 AM | Sell | $30.30 | 0.0148 | 104.12 | 1.54 | $3.15K | 0x628...570d5 |
Mar 6 09:39 AM | Sell | $30.30 | 0.0148 | 59.69 | 0.8840 | $1.81K | 0x963...0d797 |
Mar 6 09:39 AM | Sell | $30.30 | 0.0148 | 4.76 | 0.0705 | $144.24 | 0x592...fb86f |
Mar 6 09:39 AM | Sell | $30.29 | 0.0148 | 61.10 | 0.9046 | $1.85K | 0x566...3d56d |
Mar 6 09:39 AM | Sell | $30.29 | 0.0148 | 27.83 | 0.4119 | $842.93 | 0xdc6...ecf9b |
Mar 6 09:39 AM | Sell | $30.29 | 0.0148 | 3.52 | 0.0520 | $106.52 | 0x363...bf514 |
Mar 6 09:39 AM | Sell | $30.29 | 0.0148 | 37.94 | 0.5615 | $1.15K | 0xc95...042d5 |
Mar 6 09:31 AM | Buy | $30.29 | 0.0148 | 0.6814 | 0.0100 | $20.64 | 0x12b...f8ab5 |
Mar 6 09:31 AM | Buy | $30.30 | 0.0148 | 25.88 | 0.3807 | $784.16 | 0x4cd...24ff5 |
Mar 6 09:30 AM | Buy | $30.30 | 0.0148 | 8.38 | 0.1232 | $253.80 | 0xfda...1e59d |
Mar 6 09:29 AM | Buy | $30.30 | 0.0148 | 9.10 | 0.1338 | $275.67 | 0x9a7...e883e |
Mar 6 09:29 AM | Buy | $30.30 | 0.0148 | 5.66 | 0.0833 | $171.59 | 0xaea...0eb36 |
Mar 6 09:29 AM | Buy | $30.30 | 0.0148 | 16.53 | 0.2432 | $500.91 | 0x820...65095 |
Mar 6 09:29 AM | Buy | $30.30 | 0.0148 | 17.98 | 0.2646 | $544.88 | 0x32e...bf4b4 |
Mar 6 09:29 AM | Buy | $30.30 | 0.0148 | 3.75 | 0.0552 | $113.70 | 0xf2f...db48f |
