UBTC/UETH Pool
The live UBTC/UETH price today is $68.22K, with a 24-hour trading volume of $70.37. This pair has changed -3.39% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $68.22K
- 24h Volume
- $70.37
- 24h Buy Volume
- $29.82
- 24h Sell Volume
- $40.55
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.39%
Tokens in this pool
Unit Bitcoin (UBTC) Unit Ethereum (UETH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/UBTCWHYPE/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USOL/WHYPEUSDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCUSDC/USD₮0Other Pools Trading UBTC (Unit Bitcoin)
UBTC/USD₮0 on Project XUBTC/kHYPE on Project XUBTC/UETH on Project XUBTC/USD₮0 on HyperSwap V3UBTC/USDC on Project XRecent Transactions
- : 2500 UBTC for -859376352811804 UETH
- : 4145 UBTC for -1426976395265335 UETH
- : 6585 UBTC for -2273178064834499 UETH
- : -5008 UBTC for 1734850114125228 UETH
- : -3823 UBTC for 1321417363364888 UETH
- : -2932 UBTC for 1012041973578003 UETH
- : -12372 UBTC for 4254222738341638 UETH
- : -3810 UBTC for 1305210351991348 UETH
- : 10960 UBTC for -3741740412261598 UETH
- : 7322 UBTC for -2502771435282022 UETH
UBTC / UETH
UBTC/UETH Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | UBTC | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:33 PM | Buy | $68.22K | 34.41 | 0.042500 | 0.038594 | $1.71 | 0x97d...091f7 |
Mar 6 07:28 PM | Buy | $68.32K | 34.45 | 0.044145 | 0.021427 | $2.83 | 0xdea...c64ef |
Mar 6 06:16 PM | Buy | $68.22K | 34.52 | 0.046585 | 0.022274 | $4.49 | 0x348...26b1e |
Mar 6 04:04 PM | Sell | $68.57K | 34.63 | 0.045008 | 0.021735 | $3.43 | 0xee2...164e0 |
Mar 6 03:30 PM | Sell | $68.89K | 34.54 | 0.043823 | 0.021322 | $2.63 | 0x276...308eb |
Mar 6 03:09 PM | Sell | $68.48K | 34.48 | 0.042932 | 0.021013 | $2.01 | 0xb22...b6132 |
Mar 6 02:34 PM | Sell | $68.92K | 34.43 | 0.031238 | 0.024255 | $8.53 | 0x19e...0a2a0 |
Mar 6 02:13 PM | Sell | $68.91K | 34.23 | 0.043810 | 0.021306 | $2.63 | 0x40b...4d90a |
Mar 6 12:27 PM | Buy | $70.13K | 34.17 | 0.031096 | 0.023742 | $7.69 | 0x9d8...0d146 |
Mar 6 12:22 PM | Buy | $70.06K | 34.22 | 0.047322 | 0.022503 | $5.13 | 0x321...3f9c0 |
Mar 6 10:49 AM | Buy | $70.61K | 34.25 | 0.041912 | 0.036537 | $1.35 | 0x556...713a7 |
Mar 6 09:38 AM | Sell | $70.55K | 34.26 | 0.047291 | 0.022500 | $5.14 | 0x99e...f3323 |
Mar 6 09:28 AM | Sell | $70.54K | 34.21 | 0.046956 | 0.022382 | $4.91 | 0x9ff...01a19 |
Mar 6 09:19 AM | Sell | $70.61K | 34.16 | 0.049395 | 0.023212 | $6.63 | 0xc33...1beee |
Mar 6 07:56 AM | Sell | $71.10K | 34.10 | 0.046518 | 0.022225 | $4.63 | 0x7a6...d35f1 |
Mar 6 07:18 AM | Buy | $70.62K | 34.06 | 0.049402 | 0.023200 | $6.64 | 0x664...dd29b |
Mar 6 01:37 AM | Buy | $70.74K | 34.12 | 0.046550 | 0.022233 | $4.63 | 0xd0c...ad062 |
Mar 6 01:27 AM | Buy | $70.63K | 34.16 | 0.047983 | 0.022726 | $5.64 | 0xdea...ac26c |
Mar 5 10:50 PM | Sell | $71.28K | 34.22 | 0.031003 | 0.023433 | $7.15 | 0xc6f...01b9b |
Mar 5 09:34 PM | Sell | $71.49K | 34.15 | 0.047711 | 0.022636 | $5.51 | 0xca7...e996e |
