USD₮0/UETH Pool
The live USD₮0/UETH price today is $1.0000, with a 24-hour trading volume of $47.71. This pair has changed -0.19% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $47.71
- 24h Buy Volume
- $19.41
- 24h Sell Volume
- $28.30
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 13
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
USD₮0 (USD₮0) Unit Ethereum (UETH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCWHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading USD₮0 (USD₮0)
USDT0/USDm on KumbayaUSD₮0/XAUt0 on Project XUSD₮0/kHYPE on Project XRecent Transactions
- : -88923 USD₮0 for 44157201395175 UETH
- : -267999 USD₮0 for 130561761554755 UETH
- : -1543764 USD₮0 for 751090655176632 UETH
- : -1976418 USD₮0 for 959620456406130 UETH
- : 1360338 USD₮0 for -658934218437267 UETH
- : 1330975 USD₮0 for -645721877394450 UETH
- : -1000959 USD₮0 for 486680961511019 UETH
- : -1012762 USD₮0 for 491842054330534 UETH
- : -3064939 USD₮0 for 1484942224928960 UETH
- : -824685 USD₮0 for 398651796886424 UETH
USD₮0 / UETH
USD₮0/UETH Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | USD₮0 | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:47 PM | Sell | $1.0000 | 0.035026 | 0.0889 | 0.044416 | $0.0889 | 0xa29...f2fca |
Mar 6 12:44 PM | Sell | $1.00 | 0.034898 | 0.2680 | 0.031306 | $0.2687 | 0x821...b7267 |
Mar 6 11:56 AM | Sell | $1.00 | 0.034865 | 1.54 | 0.037511 | $1.55 | 0x714...7b209 |
Mar 6 11:46 AM | Sell | $1.00 | 0.034857 | 1.98 | 0.039597 | $1.98 | 0x51c...3389f |
Mar 6 10:30 AM | Buy | $0.9986 | 0.034845 | 1.36 | 0.036590 | $1.36 | 0x980...d7e72 |
Mar 6 10:06 AM | Buy | $0.9980 | 0.034853 | 1.33 | 0.036458 | $1.33 | 0x325...84005 |
Mar 6 09:36 AM | Sell | $1.00 | 0.034861 | 1.00 | 0.034867 | $1.00 | 0x52f...60f9e |
Mar 6 09:27 AM | Sell | $1.00 | 0.034855 | 1.01 | 0.034919 | $1.02 | 0x6e8...d0d3f |
Mar 6 09:18 AM | Sell | $1.00 | 0.034849 | 3.06 | 0.021485 | $3.08 | 0x2de...9c22c |
Mar 6 09:16 AM | Sell | $1.00 | 0.034832 | 0.8247 | 0.033987 | $0.8263 | 0x271...f10c6 |
Mar 6 09:12 AM | Sell | $1.00 | 0.034827 | 1.97 | 0.039514 | $1.97 | 0x3a8...20a2f |
Mar 6 08:38 AM | Sell | $1.00 | 0.034816 | 1.98 | 0.039533 | $1.98 | 0x16f...2b339 |
Mar 6 07:50 AM | Sell | $0.9991 | 0.034805 | 0.0368 | 0.041769 | $0.0367 | 0x531...96677 |
Mar 6 07:42 AM | Buy | $0.9986 | 0.034805 | 1.98 | 0.039531 | $1.98 | 0x8bb...5b72a |
Mar 6 06:49 AM | Buy | $0.9972 | 0.034816 | 3.43 | 0.021654 | $3.42 | 0x443...bdb6b |
Mar 6 06:39 AM | Sell | $0.9990 | 0.034835 | 0.0539 | 0.042608 | $0.0538 | 0xfad...f7b92 |
Mar 6 06:35 AM | Buy | $0.9991 | 0.034835 | 0.0374 | 0.041807 | $0.0374 | 0xba1...e21b8 |
Mar 6 05:59 AM | Buy | $0.9992 | 0.034835 | 1.98 | 0.039579 | $1.98 | 0x073...571a8 |
Mar 6 05:45 AM | Sell | $1.00 | 0.034846 | 1.41 | 0.036851 | $1.42 | 0x27c...b0366 |
Mar 6 05:40 AM | Sell | $1.00 | 0.034838 | 1.49 | 0.037200 | $1.49 | 0xffc...c1a37 |
